Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Financial Services GI | CX3020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-38.95 | -1.30% | 2,948.96 | 09:54:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,987.91 |
Resumen Histórico CX3020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,948.96 | -38.95 | -1.30% | 2,987.91 | 2,987.91 | 2,922.61 | 0 |
20 Jun 2024 | 2,987.91 | 55.34 | 1.89% | 3,014.26 | 3,014.26 | 2,974.73 | 0 |
18 Jun 2024 | 2,932.57 | -0.21 | -0.01% | 2,945.74 | 2,972.09 | 2,932.57 | 0 |
17 Jun 2024 | 2,932.78 | 12.98 | 0.44% | 2,985.47 | 2,985.47 | 2,932.78 | 0 |
14 Jun 2024 | 2,919.79 | -66.70 | -2.23% | 2,986.49 | 2,986.49 | 2,919.79 | 0 |
13 Jun 2024 | 2,986.49 | 26.75 | 0.90% | 2,962.96 | 3,015.27 | 2,962.96 | 0 |
12 Jun 2024 | 2,959.74 | 1.59 | 0.05% | 2,962.98 | 2,963.36 | 2,937.01 | 0 |
11 Jun 2024 | 2,958.15 | 21.14 | 0.72% | 2,937.01 | 2,975.96 | 2,937.01 | 0 |
10 Jun 2024 | 2,937.01 | -114.60 | -3.76% | 2,937.01 | 2,937.01 | 2,937.01 | 0 |
07 Jun 2024 | 3,051.61 | 116.85 | 3.98% | 2,947.75 | 3,171.28 | 2,947.75 | 0 |
06 Jun 2024 | 2,934.77 | 26.16 | 0.90% | 2,895.25 | 2,934.77 | 2,895.25 | 0 |
05 Jun 2024 | 2,908.61 | 0.00 | 0.00% | 2,908.61 | 2,908.61 | 2,908.61 | 0 |
04 Jun 2024 | 2,908.61 | 52.51 | 1.84% | 2,908.80 | 2,921.79 | 2,895.63 | 0 |
03 Jun 2024 | 2,856.11 | -102.43 | -3.46% | 2,958.93 | 2,958.93 | 2,841.51 | 0 |
31 May 2024 | 2,958.53 | 89.84 | 3.13% | 2,920.62 | 2,960.14 | 2,920.62 | 0 |
30 May 2024 | 2,868.69 | -36.53 | -1.26% | 2,882.07 | 2,918.20 | 2,866.27 | 0 |
29 May 2024 | 2,905.22 | -2.01 | -0.07% | 2,892.05 | 2,905.22 | 2,892.05 | 0 |
28 May 2024 | 2,907.23 | -39.14 | -1.33% | 2,922.42 | 2,959.93 | 2,880.88 | 0 |
24 May 2024 | 2,946.37 | -11.97 | -0.40% | 2,957.34 | 2,957.34 | 2,944.36 | 0 |
23 May 2024 | 2,958.34 | -14.57 | -0.49% | 2,972.91 | 2,972.91 | 2,929.56 | 0 |