Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX3020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,959.13 | 52.70 | 1.81% | 2,959.13 | 2,959.13 | 2,959.13 | 0 |
| 26 Jun 2024 | 2,906.43 | -65.87 | -2.22% | 2,972.30 | 2,998.07 | 2,906.43 | 0 |
| 25 Jun 2024 | 2,972.30 | -2.63 | -0.09% | 2,988.10 | 2,988.10 | 2,972.30 | 0 |
| 24 Jun 2024 | 2,974.93 | 25.97 | 0.88% | 2,946.14 | 3,013.87 | 2,946.14 | 0 |
| 21 Jun 2024 | 2,948.96 | -38.95 | -1.30% | 2,987.91 | 2,987.91 | 2,922.61 | 0 |
| 20 Jun 2024 | 2,987.91 | 55.34 | 1.89% | 3,014.26 | 3,014.26 | 2,974.73 | 0 |
| 18 Jun 2024 | 2,932.57 | -0.21 | -0.01% | 2,945.74 | 2,972.09 | 2,932.57 | 0 |
| 17 Jun 2024 | 2,932.78 | 12.98 | 0.44% | 2,985.47 | 2,985.47 | 2,932.78 | 0 |
| 14 Jun 2024 | 2,919.79 | -66.70 | -2.23% | 2,986.49 | 2,986.49 | 2,919.79 | 0 |
| 13 Jun 2024 | 2,986.49 | 26.75 | 0.90% | 2,962.96 | 3,015.27 | 2,962.96 | 0 |
| 12 Jun 2024 | 2,959.74 | 1.59 | 0.05% | 2,962.98 | 2,963.36 | 2,937.01 | 0 |
| 11 Jun 2024 | 2,958.15 | 21.14 | 0.72% | 2,937.01 | 2,975.96 | 2,937.01 | 0 |
| 10 Jun 2024 | 2,937.01 | -114.60 | -3.76% | 3,054.43 | 3,054.43 | 2,937.01 | 0 |
| 07 Jun 2024 | 3,051.61 | 116.85 | 3.98% | 2,947.75 | 3,171.28 | 2,947.75 | 0 |
| 06 Jun 2024 | 2,934.77 | 26.16 | 0.90% | 2,895.25 | 2,934.77 | 2,895.25 | 0 |
| 05 Jun 2024 | 2,908.61 | 0.00 | 0.00% | 2,908.61 | 2,908.61 | 2,908.61 | 0 |
| 04 Jun 2024 | 2,908.61 | 52.51 | 1.84% | 2,908.80 | 2,921.79 | 2,895.63 | 0 |
| 03 Jun 2024 | 2,856.11 | -102.43 | -3.46% | 2,958.93 | 2,958.93 | 2,841.51 | 0 |
| 31 May 2024 | 2,958.53 | 89.84 | 3.13% | 2,920.62 | 2,960.14 | 2,920.62 | 0 |
| 30 May 2024 | 2,868.69 | -36.53 | -1.26% | 2,882.07 | 2,918.20 | 2,866.27 | 0 |
| 29 May 2024 | 2,905.22 | -2.01 | -0.07% | 2,892.05 | 2,905.22 | 2,892.05 | 0 |
| 28 May 2024 | 2,907.23 | -39.14 | -1.33% | 2,922.42 | 2,959.93 | 2,880.88 | 0 |
| 24 May 2024 | 2,946.37 | -11.97 | -0.40% | 2,958.15 | 2,958.15 | 2,944.36 | 0 |
| 23 May 2024 | 2,958.34 | -14.57 | -0.49% | 2,972.91 | 2,972.91 | 2,929.56 | 0 |
| 22 May 2024 | 2,972.91 | 12.98 | 0.44% | 3,011.86 | 3,011.86 | 2,972.91 | 0 |
| 21 May 2024 | 2,959.93 | -51.93 | -1.72% | 3,024.84 | 3,024.84 | 2,869.05 | 0 |
| 20 May 2024 | 3,011.86 | 0.00 | 0.00% | 3,011.86 | 3,011.86 | 3,011.86 | 0 |
| 17 May 2024 | 3,011.86 | 91.26 | 3.12% | 2,959.55 | 3,011.86 | 2,959.55 | 0 |
| 16 May 2024 | 2,920.60 | 1.78 | 0.06% | 2,919.62 | 2,946.16 | 2,906.64 | 0 |
| 15 May 2024 | 2,918.82 | -104.44 | -3.45% | 3,023.25 | 3,023.25 | 2,918.82 | 0 |
| 14 May 2024 | 3,023.25 | 78.28 | 2.66% | 2,996.91 | 3,023.25 | 2,996.91 | 0 |
| 13 May 2024 | 2,944.97 | 12.98 | 0.44% | 2,983.92 | 2,983.92 | 2,944.97 | 0 |
| 10 May 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 2,931.99 | 0 |
| 09 May 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 2,931.99 | 0 |
| 08 May 2024 | 2,931.99 | 0.00 | 0.00% | 2,957.96 | 2,970.94 | 2,931.99 | 0 |
| 07 May 2024 | 2,931.99 | -52.31 | -1.75% | 2,984.31 | 2,984.31 | 2,931.99 | 0 |
| 06 May 2024 | 2,984.31 | 25.97 | 0.88% | 2,960.75 | 2,986.72 | 2,958.34 | 0 |
| 03 May 2024 | 2,958.34 | -15.82 | -0.53% | 2,960.98 | 2,960.98 | 2,919.22 | 0 |
| 02 May 2024 | 2,974.16 | -52.70 | -1.74% | 2,987.33 | 3,013.68 | 2,971.34 | 0 |
| 01 May 2024 | 3,026.86 | -1.61 | -0.05% | 3,023.23 | 3,027.26 | 3,023.23 | 0 |
| 30 Abr 2024 | 3,028.47 | 52.70 | 1.77% | 3,015.29 | 3,028.47 | 2,938.88 | 0 |
| 29 Abr 2024 | 2,975.77 | 54.31 | 1.86% | 3,024.42 | 3,028.01 | 2,950.03 | 0 |
| 26 Abr 2024 | 2,921.46 | -28.74 | -0.97% | 2,950.20 | 2,950.20 | 2,910.39 | 0 |
| 25 Abr 2024 | 2,950.20 | -13.63 | -0.46% | 2,924.65 | 2,963.26 | 2,924.65 | 0 |
| 24 Abr 2024 | 2,963.83 | 26.92 | 0.92% | 2,937.71 | 2,976.89 | 2,924.65 | 0 |
| 23 Abr 2024 | 2,936.91 | 35.02 | 1.21% | 2,901.89 | 2,988.39 | 2,901.89 | 0 |
| 22 Abr 2024 | 2,901.89 | 0.38 | 0.01% | 2,927.63 | 2,927.63 | 2,849.65 | 0 |
| 19 Abr 2024 | 2,901.51 | -24.15 | -0.83% | 2,938.13 | 2,940.92 | 2,876.57 | 0 |
| 18 Abr 2024 | 2,925.65 | 22.57 | 0.78% | 2,928.83 | 2,993.18 | 2,915.96 | 0 |
| 17 Abr 2024 | 2,903.09 | -35.23 | -1.20% | 2,938.32 | 2,989.99 | 2,899.89 | 0 |
| 16 Abr 2024 | 2,938.32 | -51.86 | -1.73% | 2,990.18 | 2,990.18 | 2,938.32 | 0 |
| 15 Abr 2024 | 2,990.18 | -13.46 | -0.45% | 3,003.64 | 3,003.64 | 2,951.00 | 0 |
| 12 Abr 2024 | 3,003.64 | -39.60 | -1.30% | 2,951.95 | 3,042.84 | 2,951.95 | 0 |
| 11 Abr 2024 | 3,043.24 | -38.78 | -1.26% | 3,082.02 | 3,082.42 | 3,043.24 | 0 |
| 10 Abr 2024 | 3,082.02 | 26.31 | 0.86% | 3,043.24 | 3,082.02 | 3,042.84 | 0 |
| 09 Abr 2024 | 3,055.71 | 26.35 | 0.87% | 3,029.36 | 3,069.17 | 3,029.36 | 0 |
| 08 Abr 2024 | 3,029.36 | -0.80 | -0.03% | 3,030.16 | 3,030.16 | 3,029.36 | 0 |
| 05 Abr 2024 | 3,030.16 | -51.48 | -1.67% | 3,081.64 | 3,081.64 | 3,029.36 | 0 |
| 04 Abr 2024 | 3,081.64 | 51.48 | 1.70% | 3,132.32 | 3,132.32 | 3,080.84 | 0 |
| 03 Abr 2024 | 3,030.16 | -52.26 | -1.70% | 3,055.48 | 3,121.01 | 3,017.10 | 0 |
| 02 Abr 2024 | 3,082.42 | -13.44 | -0.43% | 3,146.14 | 3,159.01 | 3,081.22 | 0 |
