Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Travel and Leisure PI | CX4050PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.14 | 0.76% | 810.84 | 10:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 804.70 |
Resumen Histórico CX4050PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4050PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 810.84 | 6.14 | 0.76% | 808.53 | 810.84 | 803.43 | 0 |
| 20 Jun 2024 | 804.70 | 2.58 | 0.32% | 802.27 | 805.63 | 801.16 | 0 |
| 18 Jun 2024 | 802.12 | -1.42 | -0.18% | 799.97 | 811.75 | 799.97 | 0 |
| 17 Jun 2024 | 803.54 | 4.19 | 0.52% | 803.88 | 805.87 | 795.56 | 0 |
| 14 Jun 2024 | 799.35 | -8.03 | -0.99% | 807.46 | 808.09 | 797.13 | 0 |
| 13 Jun 2024 | 807.38 | -7.52 | -0.92% | 813.97 | 814.69 | 805.95 | 0 |
| 12 Jun 2024 | 814.91 | 6.33 | 0.78% | 808.58 | 814.98 | 806.31 | 0 |
| 11 Jun 2024 | 808.58 | -3.58 | -0.44% | 815.37 | 815.44 | 806.82 | 0 |
| 10 Jun 2024 | 812.16 | -0.69 | -0.08% | 810.89 | 815.09 | 804.58 | 0 |
| 07 Jun 2024 | 812.85 | 3.39 | 0.42% | 811.92 | 814.83 | 807.81 | 0 |
| 06 Jun 2024 | 809.46 | -4.10 | -0.50% | 813.59 | 814.79 | 808.17 | 0 |
| 05 Jun 2024 | 813.56 | 0.00 | 0.00% | 813.56 | 813.56 | 813.56 | 0 |
| 04 Jun 2024 | 813.56 | -2.68 | -0.33% | 819.16 | 820.33 | 813.53 | 0 |
| 03 Jun 2024 | 816.24 | -6.18 | -0.75% | 829.08 | 829.22 | 815.85 | 0 |
| 31 May 2024 | 822.43 | -0.39 | -0.05% | 822.28 | 825.29 | 817.41 | 0 |
| 30 May 2024 | 822.82 | 4.62 | 0.56% | 815.48 | 823.54 | 815.48 | 0 |
| 29 May 2024 | 818.20 | -3.47 | -0.42% | 819.00 | 825.24 | 818.20 | 0 |
| 28 May 2024 | 821.66 | -21.45 | -2.54% | 826.32 | 831.77 | 821.17 | 0 |
| 24 May 2024 | 843.11 | 6.21 | 0.74% | 840.65 | 846.98 | 836.53 | 0 |
| 23 May 2024 | 836.90 | -6.83 | -0.81% | 845.41 | 847.73 | 835.71 | 0 |
