Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX4050PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 808.65 | 5.74 | 0.72% | 803.23 | 809.70 | 800.92 | 0 |
| 26 Jun 2024 | 802.91 | -0.59 | -0.07% | 804.05 | 807.51 | 799.70 | 0 |
| 25 Jun 2024 | 803.50 | -1.80 | -0.22% | 805.53 | 808.52 | 802.82 | 0 |
| 24 Jun 2024 | 805.29 | -5.54 | -0.68% | 812.48 | 812.52 | 802.58 | 0 |
| 21 Jun 2024 | 810.84 | 6.14 | 0.76% | 808.53 | 810.84 | 803.43 | 0 |
| 20 Jun 2024 | 804.70 | 2.58 | 0.32% | 802.27 | 805.63 | 801.16 | 0 |
| 18 Jun 2024 | 802.12 | -1.42 | -0.18% | 799.97 | 811.75 | 799.97 | 0 |
| 17 Jun 2024 | 803.54 | 4.19 | 0.52% | 803.88 | 805.87 | 795.56 | 0 |
| 14 Jun 2024 | 799.35 | -8.03 | -0.99% | 807.46 | 808.09 | 797.13 | 0 |
| 13 Jun 2024 | 807.38 | -7.52 | -0.92% | 813.97 | 814.69 | 805.95 | 0 |
| 12 Jun 2024 | 814.91 | 6.33 | 0.78% | 808.58 | 814.98 | 806.31 | 0 |
| 11 Jun 2024 | 808.58 | -3.58 | -0.44% | 815.37 | 815.44 | 806.82 | 0 |
| 10 Jun 2024 | 812.16 | -0.69 | -0.08% | 810.89 | 815.09 | 804.58 | 0 |
| 07 Jun 2024 | 812.85 | 3.39 | 0.42% | 811.92 | 814.83 | 807.81 | 0 |
| 06 Jun 2024 | 809.46 | -4.10 | -0.50% | 813.59 | 814.79 | 808.17 | 0 |
| 05 Jun 2024 | 813.56 | 0.00 | 0.00% | 813.56 | 813.56 | 813.56 | 0 |
| 04 Jun 2024 | 813.56 | -2.68 | -0.33% | 819.16 | 820.33 | 813.53 | 0 |
| 03 Jun 2024 | 816.24 | -6.18 | -0.75% | 829.08 | 829.22 | 815.85 | 0 |
| 31 May 2024 | 822.43 | -0.39 | -0.05% | 822.28 | 825.29 | 817.41 | 0 |
| 30 May 2024 | 822.82 | 4.62 | 0.56% | 815.48 | 823.54 | 815.48 | 0 |
| 29 May 2024 | 818.20 | -3.47 | -0.42% | 819.00 | 825.24 | 818.20 | 0 |
| 28 May 2024 | 821.66 | -21.45 | -2.54% | 826.32 | 831.77 | 821.17 | 0 |
| 24 May 2024 | 843.11 | 6.21 | 0.74% | 840.65 | 846.98 | 836.53 | 0 |
| 23 May 2024 | 836.90 | -6.83 | -0.81% | 845.41 | 847.73 | 835.71 | 0 |
| 22 May 2024 | 843.73 | 5.64 | 0.67% | 845.85 | 847.91 | 835.97 | 0 |
| 21 May 2024 | 838.09 | 11.53 | 1.39% | 841.04 | 847.21 | 835.12 | 0 |
| 20 May 2024 | 826.56 | 0.00 | 0.00% | 826.56 | 826.56 | 826.56 | 0 |
| 17 May 2024 | 826.56 | -9.31 | -1.11% | 823.82 | 834.70 | 822.13 | 0 |
| 16 May 2024 | 835.87 | 3.03 | 0.36% | 835.74 | 842.03 | 829.11 | 0 |
| 15 May 2024 | 832.84 | 7.16 | 0.87% | 832.06 | 837.73 | 826.04 | 0 |
| 14 May 2024 | 825.68 | -10.18 | -1.22% | 835.33 | 835.33 | 825.68 | 0 |
| 13 May 2024 | 835.86 | 2.36 | 0.28% | 841.37 | 841.46 | 830.90 | 0 |
| 10 May 2024 | 833.50 | 0.00 | 0.00% | 833.50 | 833.50 | 833.50 | 0 |
| 09 May 2024 | 833.50 | 0.00 | 0.00% | 833.50 | 833.50 | 833.50 | 0 |
| 08 May 2024 | 833.50 | -3.36 | -0.40% | 834.58 | 837.81 | 829.37 | 0 |
| 07 May 2024 | 836.86 | -0.11 | -0.01% | 842.00 | 844.36 | 834.55 | 0 |
| 06 May 2024 | 836.96 | -4.60 | -0.55% | 847.90 | 848.58 | 833.08 | 0 |
| 03 May 2024 | 841.56 | -0.54 | -0.06% | 843.29 | 846.65 | 838.65 | 0 |
| 02 May 2024 | 842.10 | -0.22 | -0.03% | 837.06 | 845.71 | 836.21 | 0 |
| 01 May 2024 | 842.32 | 6.24 | 0.75% | 835.58 | 844.09 | 835.33 | 0 |
| 30 Abr 2024 | 836.09 | 4.56 | 0.55% | 837.38 | 842.69 | 833.84 | 0 |
| 29 Abr 2024 | 831.52 | -12.67 | -1.50% | 846.31 | 846.31 | 830.16 | 0 |
| 26 Abr 2024 | 844.19 | 3.97 | 0.47% | 847.67 | 847.89 | 839.62 | 0 |
| 25 Abr 2024 | 840.22 | -5.21 | -0.62% | 849.36 | 849.58 | 836.59 | 0 |
| 24 Abr 2024 | 845.43 | -12.24 | -1.43% | 846.18 | 846.79 | 836.28 | 0 |
| 23 Abr 2024 | 857.67 | 15.65 | 1.86% | 852.11 | 857.67 | 846.01 | 0 |
| 22 Abr 2024 | 842.02 | 9.33 | 1.12% | 844.28 | 850.40 | 839.62 | 0 |
| 19 Abr 2024 | 832.69 | 2.95 | 0.36% | 825.02 | 840.83 | 825.02 | 0 |
| 18 Abr 2024 | 829.74 | 2.05 | 0.25% | 840.94 | 840.94 | 828.75 | 0 |
| 17 Abr 2024 | 827.70 | 0.28 | 0.03% | 830.31 | 836.75 | 826.77 | 0 |
| 16 Abr 2024 | 827.42 | -5.25 | -0.63% | 833.45 | 834.46 | 826.95 | 0 |
| 15 Abr 2024 | 832.66 | 1.03 | 0.12% | 834.99 | 837.20 | 831.87 | 0 |
| 12 Abr 2024 | 831.63 | -7.78 | -0.93% | 839.76 | 844.73 | 831.63 | 0 |
| 11 Abr 2024 | 839.42 | 4.00 | 0.48% | 833.04 | 840.79 | 830.50 | 0 |
| 10 Abr 2024 | 835.42 | -3.95 | -0.47% | 840.58 | 840.58 | 833.17 | 0 |
| 09 Abr 2024 | 839.37 | -5.13 | -0.61% | 841.97 | 846.50 | 833.61 | 0 |
| 08 Abr 2024 | 844.50 | -9.48 | -1.11% | 840.79 | 848.71 | 838.11 | 0 |
| 05 Abr 2024 | 853.98 | 5.03 | 0.59% | 846.20 | 853.98 | 839.88 | 0 |
| 04 Abr 2024 | 848.95 | 4.76 | 0.56% | 842.51 | 853.07 | 840.86 | 0 |
| 03 Abr 2024 | 844.19 | -4.78 | -0.56% | 849.82 | 853.39 | 836.43 | 0 |
| 02 Abr 2024 | 848.97 | -8.33 | -0.97% | 854.77 | 857.30 | 841.25 | 0 |
| 01 Abr 2024 | 857.30 | 0.00 | 0.00% | 857.30 | 857.30 | 857.30 | 0 |
