Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ISE Cyber Security Net TR | HXRNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.20 | 0.20% | 612.91 | 15:01:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
612.91 | 611.72 |
Resumen Histórico HXRNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXRNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 612.91 | 1.20 | 0.20% | 611.01 | 613.39 | 608.12 | 0 |
20 Jun 2024 | 611.72 | 1.09 | 0.18% | 613.49 | 613.67 | 607.77 | 0 |
18 Jun 2024 | 610.62 | -2.09 | -0.34% | 613.74 | 615.06 | 609.64 | 0 |
17 Jun 2024 | 612.71 | 1.69 | 0.28% | 610.12 | 613.57 | 607.42 | 0 |
14 Jun 2024 | 611.02 | -5.10 | -0.83% | 615.71 | 615.73 | 607.91 | 0 |
13 Jun 2024 | 616.12 | -4.87 | -0.78% | 620.07 | 624.04 | 613.26 | 0 |
12 Jun 2024 | 620.99 | 6.41 | 1.04% | 614.95 | 624.37 | 614.51 | 0 |
11 Jun 2024 | 614.58 | -0.76 | -0.12% | 615.28 | 615.55 | 609.78 | 0 |
10 Jun 2024 | 615.34 | 5.06 | 0.83% | 609.73 | 616.27 | 607.75 | 0 |
07 Jun 2024 | 610.28 | -2.76 | -0.45% | 613.84 | 614.00 | 608.42 | 0 |
06 Jun 2024 | 613.04 | 0.09 | 0.01% | 613.66 | 615.26 | 612.20 | 0 |
05 Jun 2024 | 612.95 | 9.69 | 1.61% | 601.82 | 613.22 | 601.71 | 0 |
04 Jun 2024 | 603.26 | -3.15 | -0.52% | 606.64 | 606.68 | 602.57 | 0 |
03 Jun 2024 | 606.41 | -5.94 | -0.97% | 613.07 | 616.32 | 603.60 | 0 |
31 May 2024 | 612.35 | 0.68 | 0.11% | 611.59 | 615.73 | 604.33 | 0 |
30 May 2024 | 611.66 | -8.30 | -1.34% | 619.78 | 620.56 | 609.84 | 0 |
29 May 2024 | 619.97 | -4.86 | -0.78% | 624.04 | 624.21 | 617.76 | 0 |
28 May 2024 | 624.82 | -7.16 | -1.13% | 632.73 | 633.18 | 623.44 | 0 |
24 May 2024 | 631.98 | 3.80 | 0.60% | 627.21 | 633.52 | 627.06 | 0 |
23 May 2024 | 628.18 | -5.40 | -0.85% | 633.82 | 637.23 | 625.83 | 0 |