Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HXRNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 628.55 | 15.58 | 2.54% | 613.65 | 628.55 | 613.45 | 0 |
| 26 Jun 2024 | 612.96 | 0.31 | 0.05% | 612.69 | 614.46 | 608.16 | 0 |
| 25 Jun 2024 | 612.65 | 0.91 | 0.15% | 613.09 | 614.10 | 611.27 | 0 |
| 24 Jun 2024 | 611.74 | -1.17 | -0.19% | 612.88 | 616.04 | 610.99 | 0 |
| 21 Jun 2024 | 612.91 | 1.20 | 0.20% | 610.99 | 613.39 | 608.12 | 0 |
| 20 Jun 2024 | 611.72 | 1.09 | 0.18% | 613.49 | 613.67 | 607.77 | 0 |
| 18 Jun 2024 | 610.62 | -2.09 | -0.34% | 613.78 | 615.06 | 609.64 | 0 |
| 17 Jun 2024 | 612.71 | 1.69 | 0.28% | 610.12 | 613.57 | 607.42 | 0 |
| 14 Jun 2024 | 611.02 | -5.10 | -0.83% | 615.71 | 615.73 | 607.91 | 0 |
| 13 Jun 2024 | 616.12 | -4.87 | -0.78% | 620.06 | 624.04 | 613.26 | 0 |
| 12 Jun 2024 | 620.99 | 6.41 | 1.04% | 614.95 | 624.37 | 614.51 | 0 |
| 11 Jun 2024 | 614.58 | -0.76 | -0.12% | 615.27 | 615.55 | 609.78 | 0 |
| 10 Jun 2024 | 615.34 | 5.06 | 0.83% | 609.82 | 616.27 | 607.75 | 0 |
| 07 Jun 2024 | 610.28 | -2.76 | -0.45% | 613.83 | 614.00 | 608.42 | 0 |
| 06 Jun 2024 | 613.04 | 0.09 | 0.01% | 613.65 | 615.26 | 612.20 | 0 |
| 05 Jun 2024 | 612.95 | 9.69 | 1.61% | 601.82 | 613.22 | 601.71 | 0 |
| 04 Jun 2024 | 603.26 | -3.15 | -0.52% | 606.64 | 606.68 | 602.57 | 0 |
| 03 Jun 2024 | 606.41 | -5.94 | -0.97% | 612.97 | 616.32 | 603.60 | 0 |
| 31 May 2024 | 612.35 | 0.68 | 0.11% | 611.59 | 615.73 | 604.33 | 0 |
| 30 May 2024 | 611.66 | -8.30 | -1.34% | 619.78 | 620.56 | 609.84 | 0 |
| 29 May 2024 | 619.97 | -4.86 | -0.78% | 624.04 | 624.21 | 617.76 | 0 |
| 28 May 2024 | 624.82 | -7.16 | -1.13% | 632.74 | 633.18 | 623.44 | 0 |
| 24 May 2024 | 631.98 | 3.80 | 0.60% | 627.20 | 633.52 | 627.06 | 0 |
| 23 May 2024 | 628.18 | -5.40 | -0.85% | 633.81 | 637.23 | 625.83 | 0 |
| 22 May 2024 | 633.59 | -1.71 | -0.27% | 634.45 | 635.94 | 630.89 | 0 |
| 21 May 2024 | 635.30 | -3.67 | -0.57% | 638.39 | 638.52 | 631.78 | 0 |
| 20 May 2024 | 638.96 | 0.87 | 0.14% | 637.81 | 639.12 | 636.20 | 0 |
| 17 May 2024 | 638.10 | -4.30 | -0.67% | 640.57 | 640.80 | 636.25 | 0 |
| 16 May 2024 | 642.39 | -0.33 | -0.05% | 643.67 | 644.58 | 639.26 | 0 |
| 15 May 2024 | 642.72 | 6.61 | 1.04% | 636.15 | 643.25 | 636.01 | 0 |
| 14 May 2024 | 636.12 | 6.25 | 0.99% | 629.81 | 638.16 | 629.63 | 0 |
| 13 May 2024 | 629.86 | 6.41 | 1.03% | 622.77 | 631.41 | 622.55 | 0 |
| 10 May 2024 | 623.45 | -2.38 | -0.38% | 625.39 | 629.47 | 623.44 | 0 |
| 09 May 2024 | 625.83 | 2.05 | 0.33% | 622.40 | 626.02 | 619.93 | 0 |
| 08 May 2024 | 623.78 | -2.64 | -0.42% | 625.87 | 626.04 | 620.01 | 0 |
| 07 May 2024 | 626.42 | -0.12 | -0.02% | 627.91 | 629.69 | 625.62 | 0 |
| 06 May 2024 | 626.54 | 7.06 | 1.14% | 619.54 | 627.85 | 619.20 | 0 |
| 03 May 2024 | 619.48 | 0.00 | 0.00% | 620.54 | 628.66 | 616.07 | 0 |
| 02 May 2024 | 619.48 | 0.55 | 0.09% | 620.07 | 623.86 | 610.91 | 0 |
| 01 May 2024 | 618.92 | 1.31 | 0.21% | 616.95 | 629.41 | 616.87 | 0 |
| 30 Abr 2024 | 617.61 | -10.12 | -1.61% | 628.01 | 628.04 | 617.37 | 0 |
| 29 Abr 2024 | 627.74 | 2.78 | 0.44% | 626.50 | 632.03 | 626.20 | 0 |
| 26 Abr 2024 | 624.96 | 8.59 | 1.39% | 618.62 | 629.24 | 618.55 | 0 |
| 25 Abr 2024 | 616.37 | -7.09 | -1.14% | 621.84 | 622.24 | 610.93 | 0 |
| 24 Abr 2024 | 623.46 | 3.49 | 0.56% | 621.15 | 625.26 | 619.08 | 0 |
| 23 Abr 2024 | 619.98 | 12.27 | 2.02% | 607.98 | 622.10 | 607.95 | 0 |
| 22 Abr 2024 | 607.70 | 7.38 | 1.23% | 601.47 | 610.11 | 600.10 | 0 |
| 19 Abr 2024 | 600.32 | -1.94 | -0.32% | 602.43 | 604.21 | 598.01 | 0 |
| 18 Abr 2024 | 602.26 | 1.31 | 0.22% | 601.71 | 608.18 | 599.19 | 0 |
| 17 Abr 2024 | 600.95 | -7.53 | -1.24% | 607.06 | 610.65 | 600.94 | 0 |
| 16 Abr 2024 | 608.48 | -5.69 | -0.93% | 611.70 | 612.27 | 606.43 | 0 |
| 15 Abr 2024 | 614.17 | -13.94 | -2.22% | 627.14 | 632.02 | 613.12 | 0 |
| 12 Abr 2024 | 628.11 | -8.81 | -1.38% | 638.89 | 639.35 | 625.67 | 0 |
| 11 Abr 2024 | 636.92 | 3.74 | 0.59% | 635.43 | 638.60 | 631.05 | 0 |
| 10 Abr 2024 | 633.19 | -9.54 | -1.48% | 643.75 | 643.97 | 629.69 | 0 |
| 09 Abr 2024 | 642.72 | 1.11 | 0.17% | 641.63 | 644.55 | 638.51 | 0 |
| 08 Abr 2024 | 641.61 | 2.82 | 0.44% | 639.23 | 644.04 | 639.10 | 0 |
| 05 Abr 2024 | 638.79 | 0.62 | 0.10% | 636.37 | 641.94 | 635.48 | 0 |
| 04 Abr 2024 | 638.17 | -4.97 | -0.77% | 643.72 | 651.88 | 637.82 | 0 |
| 03 Abr 2024 | 643.14 | -0.53 | -0.08% | 642.96 | 645.82 | 638.75 | 0 |
| 02 Abr 2024 | 643.67 | -4.14 | -0.64% | 648.99 | 649.02 | 637.35 | 0 |
| 01 Abr 2024 | 647.82 | -0.52 | -0.08% | 648.84 | 649.80 | 644.31 | 0 |
