Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Biotechnology ETF | IBB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 54,599,864.60 | 40,324,371.67% | 54,600,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.3992 | 134.2723 | 135.6222 | 134.3517 | 135.4017 |
Resumen Histórico IBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 134.3517 | -1.05 | -0.78% | 135.3992 | 135.6222 | 134.2723 | 0 |
| 17 Jun 2024 | 135.4016 | -0.99 | -0.73% | 136.387 | 136.387 | 135.2638 | 0 |
| 14 Jun 2024 | 136.3914 | -0.92 | -0.67% | 137.3107 | 137.3108 | 135.8481 | 0 |
| 13 Jun 2024 | 137.3108 | -0.48 | -0.35% | 137.7925 | 137.7926 | 136.8242 | 0 |
| 12 Jun 2024 | 137.7937 | 0.96 | 0.70% | 136.8297 | 138.8821 | 136.8295 | 0 |
| 11 Jun 2024 | 136.8292 | -0.02 | -0.01% | 136.8468 | 137.1638 | 135.5398 | 0 |
| 10 Jun 2024 | 136.8487 | 0.16 | 0.12% | 136.6832 | 136.9241 | 135.0782 | 0 |
| 07 Jun 2024 | 136.6881 | -0.88 | -0.64% | 137.5665 | 137.6229 | 136.2268 | 0 |
| 06 Jun 2024 | 137.5683 | -0.46 | -0.33% | 138.0275 | 138.3876 | 137.3036 | 0 |
| 05 Jun 2024 | 138.0276 | 2.61 | 1.93% | 135.4176 | 138.1746 | 135.2637 | 0 |
| 04 Jun 2024 | 135.4184 | -0.12 | -0.09% | 135.5396 | 136.1952 | 134.8113 | 0 |
| 03 Jun 2024 | 135.5402 | 1.76 | 1.32% | 133.7717 | 136.9434 | 133.6702 | 0 |
| 31 May 2024 | 133.7757 | 0.40 | 0.30% | 133.3742 | 134.763 | 132.9024 | 0 |
| 30 May 2024 | 133.3749 | 0.95 | 0.72% | 132.4267 | 133.5781 | 131.5928 | 0 |
| 29 May 2024 | 132.4274 | -1.67 | -1.24% | 134.0916 | 134.0916 | 131.6111 | 0 |
| 28 May 2024 | 134.0932 | -1.61 | -1.19% | 135.6957 | 134,217,727.00 | 0.10 | 0 |
| 24 May 2024 | 135.7029 | 0.09 | 0.07% | 135.6103 | 136.3277 | 135.4782 | 0 |
| 23 May 2024 | 135.6095 | -2.30 | -1.67% | 137.9052 | 137.9053 | 135.2376 | 0 |
| 22 May 2024 | 137.9075 | 1.05 | 0.77% | 136.8548 | 138.7601 | 136.6827 | 0 |
| 21 May 2024 | 136.8549 | -0.67 | -0.49% | 137.521 | 137.5214 | 136.0847 | 0 |
| 20 May 2024 | 137.5233 | 0.86 | 0.63% | 136.6553 | 137.7435 | 136.3277 | 0 |
