Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 137.939 | -1.55 | -1.11% | 139.5409 | 139.5409 | 137.6273 | 0 |
| 25 Jun 2024 | 139.488 | -0.51 | -0.37% | 139.9995 | 140.8141 | 139.3565 | 0 |
| 24 Jun 2024 | 140.0016 | 2.59 | 1.89% | 137.407 | 140.5851 | 137.407 | 0 |
| 21 Jun 2024 | 137.41 | 1.74 | 1.28% | 135.6718 | 137.6842 | 135.6716 | 0 |
| 20 Jun 2024 | 135.6738 | 1.32 | 0.98% | 134.3506 | 135.9823 | 133.7378 | 0 |
| 18 Jun 2024 | 134.3517 | -1.05 | -0.78% | 135.3992 | 135.6222 | 134.2723 | 0 |
| 17 Jun 2024 | 135.4016 | -0.99 | -0.73% | 136.387 | 136.387 | 135.2638 | 0 |
| 14 Jun 2024 | 136.3914 | -0.92 | -0.67% | 137.3107 | 137.3108 | 135.8481 | 0 |
| 13 Jun 2024 | 137.3108 | -0.48 | -0.35% | 137.7925 | 137.7926 | 136.8242 | 0 |
| 12 Jun 2024 | 137.7937 | 0.96 | 0.70% | 136.8297 | 138.8821 | 136.8295 | 0 |
| 11 Jun 2024 | 136.8292 | -0.02 | -0.01% | 136.8468 | 137.1638 | 135.5398 | 0 |
| 10 Jun 2024 | 136.8487 | 0.16 | 0.12% | 136.6832 | 136.9241 | 135.0782 | 0 |
| 07 Jun 2024 | 136.6881 | -0.88 | -0.64% | 137.5665 | 137.6229 | 136.2268 | 0 |
| 06 Jun 2024 | 137.5683 | -0.46 | -0.33% | 138.0275 | 138.3876 | 137.3036 | 0 |
| 05 Jun 2024 | 138.0276 | 2.61 | 1.93% | 135.4176 | 138.1746 | 135.2637 | 0 |
| 04 Jun 2024 | 135.4184 | -0.12 | -0.09% | 135.5396 | 136.1952 | 134.8113 | 0 |
| 03 Jun 2024 | 135.5402 | 1.76 | 1.32% | 133.7717 | 136.9434 | 133.6702 | 0 |
| 31 May 2024 | 133.7757 | 0.40 | 0.30% | 133.3742 | 134.763 | 132.9024 | 0 |
| 30 May 2024 | 133.3749 | 0.95 | 0.72% | 132.4267 | 133.5781 | 131.5928 | 0 |
| 29 May 2024 | 132.4274 | -1.67 | -1.24% | 134.0916 | 134.0916 | 131.6111 | 0 |
| 28 May 2024 | 134.0932 | -1.61 | -1.19% | 135.6957 | 134,217,727.00 | 0.10 | 0 |
| 24 May 2024 | 135.7029 | 0.09 | 0.07% | 135.6103 | 136.3277 | 135.4782 | 0 |
| 23 May 2024 | 135.6095 | -2.30 | -1.67% | 137.9052 | 137.9053 | 135.2376 | 0 |
| 22 May 2024 | 137.9075 | 1.05 | 0.77% | 136.8548 | 138.7601 | 136.6827 | 0 |
| 21 May 2024 | 136.8549 | -0.67 | -0.49% | 137.521 | 137.5214 | 136.0847 | 0 |
| 20 May 2024 | 137.5233 | 0.86 | 0.63% | 136.6553 | 137.7435 | 136.3277 | 0 |
| 17 May 2024 | 136.6602 | -0.62 | -0.45% | 137.2792 | 137.3725 | 136.1399 | 0 |
| 16 May 2024 | 137.2802 | 0.00 | 0.00% | 137.2807 | 137.5108 | 136.0158 | 0 |
| 15 May 2024 | 137.2805 | 1.78 | 1.32% | 135.4948 | 137.7489 | 135.4947 | 0 |
| 14 May 2024 | 135.496 | 1.11 | 0.83% | 134.3849 | 135.8038 | 134.3849 | 0 |
| 13 May 2024 | 134.3859 | 0.98 | 0.74% | 133.3972 | 135.1172 | 133.3972 | 0 |
| 10 May 2024 | 133.4016 | 0.03 | 0.02% | 133.3699 | 134.6186 | 133.1814 | 0 |
| 09 May 2024 | 133.3713 | 0.78 | 0.59% | 132.5927 | 133.6084 | 132.3116 | 0 |
| 08 May 2024 | 132.5941 | -0.69 | -0.52% | 133.286 | 133.4017 | 132.1859 | 0 |
| 07 May 2024 | 133.2865 | 0.28 | 0.21% | 133.006 | 133.553 | 132.4655 | 0 |
| 06 May 2024 | 133.0067 | 0.02 | 0.02% | 132.9776 | 133.504 | 131.9384 | 0 |
| 03 May 2024 | 132.982 | 2.28 | 1.74% | 130.7024 | 134.0566 | 130.7023 | 0 |
| 02 May 2024 | 130.7032 | 1.13 | 0.87% | 129.5717 | 131.2592 | 128.9904 | 0 |
| 01 May 2024 | 129.5727 | 2.70 | 2.13% | 126.8751 | 131.3326 | 126.8751 | 0 |
| 30 Abr 2024 | 126.8765 | -1.51 | -1.18% | 128.3896 | 128.3896 | 126.8586 | 0 |
| 29 Abr 2024 | 128.3907 | 1.88 | 1.49% | 126.5064 | 129.0917 | 126.5063 | 0 |
| 26 Abr 2024 | 126.5105 | 0.91 | 0.72% | 125.5979 | 126.9276 | 125.3361 | 0 |
| 25 Abr 2024 | 125.6008 | -2.21 | -1.73% | 127.8097 | 127.8098 | 124.4041 | 0 |
| 24 Abr 2024 | 127.8115 | -0.24 | -0.19% | 128.0518 | 128.8955 | 127.4178 | 0 |
| 23 Abr 2024 | 128.0533 | 1.97 | 1.56% | 126.0819 | 128.8835 | 126.0818 | 0 |
| 22 Abr 2024 | 126.0841 | 1.36 | 1.09% | 124.7183 | 127.0965 | 124.7183 | 0 |
| 19 Abr 2024 | 124.7224 | 0.11 | 0.09% | 124.6069 | 125.5298 | 123.6284 | 0 |
| 18 Abr 2024 | 124.6082 | -1.29 | -1.02% | 125.8962 | 125.9226 | 124.5795 | 0 |
| 17 Abr 2024 | 125.8973 | -1.03 | -0.81% | 126.9239 | 127.5324 | 125.887 | 0 |
| 16 Abr 2024 | 126.9234 | -0.94 | -0.74% | 127.8634 | 127.8634 | 126.8603 | 0 |
| 15 Abr 2024 | 127.8657 | -1.68 | -1.30% | 129.5397 | 130.1777 | 127.4786 | 0 |
| 12 Abr 2024 | 129.544 | -2.81 | -2.12% | 132.3537 | 132.3538 | 128.9439 | 0 |
| 11 Abr 2024 | 132.3553 | 0.45 | 0.34% | 131.9076 | 133.1387 | 131.4782 | 0 |
| 10 Abr 2024 | 131.9088 | -2.39 | -1.78% | 134.2979 | 134.2981 | 131.2664 | 0 |
| 09 Abr 2024 | 134.3002 | 1.61 | 1.22% | 132.6863 | 134.6535 | 132.6863 | 0 |
| 08 Abr 2024 | 132.6871 | 0.14 | 0.10% | 132.5452 | 132.8616 | 132.038 | 0 |
| 05 Abr 2024 | 132.5491 | 0.89 | 0.67% | 131.6625 | 133.3436 | 130.6907 | 0 |
| 04 Abr 2024 | 131.664 | -1.89 | -1.41% | 133.5523 | 134.9229 | 131.5072 | 0 |
| 03 Abr 2024 | 133.5535 | -0.33 | -0.25% | 133.8844 | 134.1438 | 133.1902 | 0 |
| 02 Abr 2024 | 133.8857 | -2.96 | -2.16% | 136.8447 | 136.8448 | 133.6417 | 0 |
| 01 Abr 2024 | 136.8481 | -0.42 | -0.31% | 137.2664 | 137.2664 | 135.5558 | 0 |
