Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | IBTH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01787 | 0.08% | 21.9805 | 15:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.9817 | 21.9791 | 21.9982 | 21.9805 | 21.9626 |
Resumen Histórico IBTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.9805 | 0.02 | 0.08% | 21.9817 | 21.9982 | 21.9791 | 0 |
| 01 Jul 2024 | 21.9626 | -0.09 | -0.42% | 21.957 | 21.9788 | 21.9451 | 0 |
| 28 Jun 2024 | 22.0563 | -0.02 | -0.09% | 22.0771 | 22.1119 | 22.0433 | 0 |
| 27 Jun 2024 | 22.0764 | 0.03 | 0.12% | 22.0457 | 22.0837 | 22.0457 | 0 |
| 26 Jun 2024 | 22.0499 | -0.04 | -0.17% | 22.0633 | 22.0706 | 22.0483 | 0 |
| 25 Jun 2024 | 22.087 | -0.01 | -0.04% | 22.1036 | 22.1038 | 22.0772 | 0 |
| 24 Jun 2024 | 22.0964 | 0.01 | 0.07% | 22.0798 | 22.0978 | 22.0768 | 0 |
| 21 Jun 2024 | 22.0817 | 0.01 | 0.02% | 22.1029 | 22.1066 | 22.0722 | 0 |
| 20 Jun 2024 | 22.0763 | -0.02 | -0.08% | 22.0881 | 22.0927 | 22.0583 | 0 |
| 18 Jun 2024 | 22.0931 | 0.05 | 0.22% | 22.0445 | 22.1001 | 22.0445 | 0 |
| 17 Jun 2024 | 22.0443 | -0.03 | -0.16% | 22.0677 | 22.0678 | 22.0438 | 0 |
| 14 Jun 2024 | 22.079 | 0.00 | 0.01% | 22.0962 | 22.102 | 22.0783 | 0 |
| 13 Jun 2024 | 22.0761 | 0.05 | 0.21% | 22.049 | 22.0976 | 22.049 | 0 |
| 12 Jun 2024 | 22.0307 | 0.06 | 0.25% | 21.9858 | 22.0841 | 21.9855 | 0 |
| 11 Jun 2024 | 21.975 | 0.04 | 0.19% | 21.963 | 21.9779 | 21.9472 | 0 |
| 10 Jun 2024 | 21.9337 | 0.00 | 0.00% | 21.9358 | 21.9417 | 21.9286 | 0 |
| 07 Jun 2024 | 21.9334 | -0.10 | -0.43% | 22.0279 | 22.0308 | 21.9331 | 0 |
| 06 Jun 2024 | 22.0292 | 0.00 | 0.02% | 22.0192 | 22.0348 | 22.0088 | 0 |
| 05 Jun 2024 | 22.0253 | 0.03 | 0.15% | 21.9878 | 22.0272 | 21.9813 | 0 |
| 04 Jun 2024 | 21.9923 | 0.04 | 0.17% | 21.9765 | 22.0058 | 21.9735 | 0 |
| 03 Jun 2024 | 21.9546 | -0.02 | -0.10% | 21.9218 | 21.9564 | 21.9146 | 0 |
