Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.0232 | 0.04 | 0.19% | 21.9775 | 22.0421 | 21.9775 | 0 |
| 02 Jul 2024 | 21.9805 | 0.02 | 0.08% | 21.9817 | 21.9982 | 21.9791 | 0 |
| 01 Jul 2024 | 21.9626 | -0.09 | -0.42% | 21.957 | 21.9788 | 21.9451 | 0 |
| 28 Jun 2024 | 22.0563 | -0.02 | -0.09% | 22.0771 | 22.1119 | 22.0433 | 0 |
| 27 Jun 2024 | 22.0764 | 0.03 | 0.12% | 22.0457 | 22.0837 | 22.0457 | 0 |
| 26 Jun 2024 | 22.0499 | -0.04 | -0.17% | 22.0633 | 22.0706 | 22.0483 | 0 |
| 25 Jun 2024 | 22.087 | -0.01 | -0.04% | 22.1036 | 22.1038 | 22.0772 | 0 |
| 24 Jun 2024 | 22.0964 | 0.01 | 0.07% | 22.0798 | 22.0978 | 22.0768 | 0 |
| 21 Jun 2024 | 22.0817 | 0.01 | 0.02% | 22.1029 | 22.1066 | 22.0722 | 0 |
| 20 Jun 2024 | 22.0763 | -0.02 | -0.08% | 22.0881 | 22.0927 | 22.0583 | 0 |
| 18 Jun 2024 | 22.0931 | 0.05 | 0.22% | 22.0445 | 22.1001 | 22.0445 | 0 |
| 17 Jun 2024 | 22.0443 | -0.03 | -0.16% | 22.0677 | 22.0678 | 22.0438 | 0 |
| 14 Jun 2024 | 22.079 | 0.00 | 0.01% | 22.0962 | 22.102 | 22.0783 | 0 |
| 13 Jun 2024 | 22.0761 | 0.05 | 0.21% | 22.049 | 22.0976 | 22.049 | 0 |
| 12 Jun 2024 | 22.0307 | 0.06 | 0.25% | 21.9858 | 22.0841 | 21.9855 | 0 |
| 11 Jun 2024 | 21.975 | 0.04 | 0.19% | 21.963 | 21.9779 | 21.9472 | 0 |
| 10 Jun 2024 | 21.9337 | 0.00 | 0.00% | 21.9358 | 21.9417 | 21.9286 | 0 |
| 07 Jun 2024 | 21.9334 | -0.10 | -0.43% | 22.0279 | 22.0308 | 21.9331 | 0 |
| 06 Jun 2024 | 22.0292 | 0.00 | 0.02% | 22.0192 | 22.0348 | 22.0088 | 0 |
| 05 Jun 2024 | 22.0253 | 0.03 | 0.15% | 21.9878 | 22.0272 | 21.9813 | 0 |
| 04 Jun 2024 | 21.9923 | 0.04 | 0.17% | 21.9765 | 22.0058 | 21.9735 | 0 |
| 03 Jun 2024 | 21.9546 | -0.02 | -0.10% | 21.9218 | 21.9564 | 21.9146 | 0 |
| 31 May 2024 | 21.9755 | 0.04 | 0.18% | 21.9332 | 21.9848 | 21.9315 | 0 |
| 30 May 2024 | 21.9369 | 0.04 | 0.18% | 21.9122 | 21.9414 | 21.912 | 0 |
| 29 May 2024 | 21.8981 | -0.02 | -0.10% | 21.9189 | 21.9253 | 21.8829 | 0 |
| 28 May 2024 | 21.9203 | -0.02 | -0.09% | 21.9628 | 134,217,727.00 | 0.05 | 0 |
| 24 May 2024 | 21.9412 | 0.01 | 0.03% | 21.9329 | 21.9466 | 21.9253 | 0 |
| 23 May 2024 | 21.9338 | -0.04 | -0.18% | 21.9844 | 21.9844 | 21.9206 | 0 |
| 22 May 2024 | 21.9724 | -0.02 | -0.11% | 21.9704 | 21.9885 | 21.9691 | 0 |
| 21 May 2024 | 21.996 | 0.02 | 0.09% | 21.9914 | 22.0059 | 21.9817 | 0 |
| 20 May 2024 | 21.9768 | -0.01 | -0.05% | 21.986 | 21.9886 | 21.9744 | 0 |
| 17 May 2024 | 21.9873 | -0.02 | -0.08% | 22.0054 | 22.0085 | 21.9858 | 0 |
| 16 May 2024 | 22.0058 | -0.04 | -0.18% | 22.0414 | 22.0449 | 22.0028 | 0 |
| 15 May 2024 | 22.0456 | 0.08 | 0.35% | 21.9976 | 22.0461 | 21.9975 | 0 |
| 14 May 2024 | 21.9697 | 0.03 | 0.14% | 21.9484 | 21.9734 | 21.9167 | 0 |
| 13 May 2024 | 21.9383 | 0.01 | 0.05% | 21.9444 | 21.9593 | 21.9366 | 0 |
| 10 May 2024 | 21.9267 | -0.03 | -0.12% | 21.9469 | 21.9476 | 21.9239 | 0 |
| 09 May 2024 | 21.9522 | 0.02 | 0.11% | 21.9221 | 21.959 | 21.9219 | 0 |
| 08 May 2024 | 21.9272 | -0.01 | -0.05% | 21.9312 | 21.9391 | 21.9243 | 0 |
| 07 May 2024 | 21.9374 | 0.01 | 0.04% | 21.9392 | 21.9593 | 21.9341 | 0 |
| 06 May 2024 | 21.9295 | 0.00 | 0.00% | 21.9505 | 21.955 | 21.9272 | 0 |
| 03 May 2024 | 21.9295 | 0.06 | 0.29% | 21.8899 | 21.9778 | 21.8891 | 0 |
| 02 May 2024 | 21.8659 | 0.06 | 0.27% | 21.8341 | 21.8737 | 21.8178 | 0 |
| 01 May 2024 | 21.8075 | -0.03 | -0.14% | 21.7844 | 21.8419 | 21.7738 | 0 |
| 30 Abr 2024 | 21.839 | -0.05 | -0.21% | 21.8812 | 21.8813 | 21.8341 | 0 |
| 29 Abr 2024 | 21.8841 | 0.03 | 0.13% | 21.8748 | 21.8866 | 21.8661 | 0 |
| 26 Abr 2024 | 21.8547 | 0.02 | 0.08% | 21.8404 | 21.8691 | 21.8367 | 0 |
| 25 Abr 2024 | 21.8364 | -0.04 | -0.18% | 21.8731 | 21.8895 | 21.814 | 0 |
| 24 Abr 2024 | 21.8768 | -0.01 | -0.05% | 21.869 | 21.8792 | 21.8591 | 0 |
| 23 Abr 2024 | 21.8875 | 0.02 | 0.11% | 21.8468 | 21.9027 | 21.846 | 0 |
| 22 Abr 2024 | 21.8634 | 0.02 | 0.09% | 21.8447 | 21.8731 | 21.8443 | 0 |
| 19 Abr 2024 | 21.8431 | 0.00 | 0.02% | 21.8634 | 21.8668 | 21.8408 | 0 |
| 18 Abr 2024 | 21.8384 | -0.03 | -0.16% | 21.8679 | 21.8713 | 21.8304 | 0 |
| 17 Abr 2024 | 21.8734 | 0.05 | 0.24% | 21.8398 | 21.8844 | 21.8378 | 0 |
| 16 Abr 2024 | 21.8219 | -0.05 | -0.22% | 21.8467 | 21.8633 | 21.8065 | 0 |
| 15 Abr 2024 | 21.8692 | -0.02 | -0.09% | 21.8483 | 21.8707 | 21.8115 | 0 |
| 12 Abr 2024 | 21.8886 | 0.05 | 0.22% | 21.8812 | 21.9132 | 21.8793 | 0 |
| 11 Abr 2024 | 21.8406 | 0.00 | 0.01% | 21.8183 | 21.8721 | 21.8179 | 0 |
| 10 Abr 2024 | 21.8373 | -0.16 | -0.74% | 22.0077 | 22.0077 | 21.8266 | 0 |
| 09 Abr 2024 | 22.0003 | 0.04 | 0.18% | 21.9854 | 22.0077 | 21.9817 | 0 |
| 08 Abr 2024 | 21.961 | -0.02 | -0.10% | 21.9547 | 21.9807 | 21.9545 | 0 |
