Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Food and Beverage Net Total Return | NQSSFBN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.42 | -0.11% | 1,287.45 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,287.44 | 1,281.87 | 1,292.02 | 1,287.45 | 1,288.87 |
Resumen Histórico NQSSFBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,287.45 | -1.42 | -0.11% | 1,287.44 | 1,292.02 | 1,281.87 | 0 |
17 Jun 2024 | 1,288.87 | 15.33 | 1.20% | 1,269.23 | 1,290.13 | 1,266.56 | 0 |
14 Jun 2024 | 1,273.55 | -6.74 | -0.53% | 1,276.90 | 1,281.32 | 1,270.61 | 0 |
13 Jun 2024 | 1,280.28 | -3.82 | -0.30% | 1,280.60 | 1,283.18 | 1,272.46 | 0 |
12 Jun 2024 | 1,284.10 | -15.07 | -1.16% | 1,302.03 | 1,302.25 | 1,283.18 | 0 |
11 Jun 2024 | 1,299.17 | 0.11 | 0.01% | 1,293.53 | 1,299.25 | 1,285.92 | 0 |
10 Jun 2024 | 1,299.06 | -13.90 | -1.06% | 1,308.43 | 1,308.57 | 1,290.90 | 0 |
07 Jun 2024 | 1,312.96 | -6.93 | -0.53% | 1,315.03 | 1,321.92 | 1,311.31 | 0 |
06 Jun 2024 | 1,319.89 | 3.79 | 0.29% | 1,317.45 | 1,324.54 | 1,311.46 | 0 |
05 Jun 2024 | 1,316.10 | -7.86 | -0.59% | 1,321.98 | 1,322.47 | 1,308.23 | 0 |
04 Jun 2024 | 1,323.97 | 3.22 | 0.24% | 1,318.69 | 1,327.36 | 1,314.35 | 0 |
03 Jun 2024 | 1,320.75 | -8.85 | -0.67% | 1,326.94 | 1,331.97 | 1,314.44 | 0 |
31 May 2024 | 1,329.60 | 24.55 | 1.88% | 1,304.50 | 1,329.87 | 1,304.19 | 0 |
30 May 2024 | 1,305.05 | -0.38 | -0.03% | 1,307.63 | 1,309.83 | 1,301.96 | 0 |
29 May 2024 | 1,305.43 | -12.84 | -0.97% | 1,309.99 | 1,313.95 | 1,304.90 | 0 |
28 May 2024 | 1,318.27 | -17.16 | -1.29% | 1,328.46 | 1,333.46 | 1,315.39 | 0 |
24 May 2024 | 1,335.43 | -2.55 | -0.19% | 1,341.32 | 1,344.30 | 1,334.22 | 0 |
23 May 2024 | 1,337.98 | -19.95 | -1.47% | 1,349.98 | 1,353.49 | 1,337.28 | 0 |
22 May 2024 | 1,357.93 | -0.79 | -0.06% | 1,353.28 | 1,358.50 | 1,350.73 | 0 |
21 May 2024 | 1,358.72 | 4.16 | 0.31% | 1,358.00 | 1,360.08 | 1,351.10 | 0 |
20 May 2024 | 1,354.57 | -6.43 | -0.47% | 1,359.76 | 1,360.82 | 1,353.53 | 0 |