Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NQSSFBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,302.25 | -9.62 | -0.73% | 1,309.26 | 1,313.51 | 1,298.90 | 0 |
| 24 Jun 2024 | 1,311.87 | 17.74 | 1.37% | 1,295.82 | 1,313.82 | 1,295.67 | 0 |
| 21 Jun 2024 | 1,294.13 | 8.27 | 0.64% | 1,290.26 | 1,299.70 | 1,287.73 | 0 |
| 20 Jun 2024 | 1,285.85 | -1.59 | -0.12% | 1,283.08 | 1,293.65 | 1,282.66 | 0 |
| 18 Jun 2024 | 1,287.45 | -1.42 | -0.11% | 1,287.44 | 1,292.02 | 1,281.87 | 0 |
| 17 Jun 2024 | 1,288.87 | 15.33 | 1.20% | 1,269.23 | 1,290.13 | 1,266.56 | 0 |
| 14 Jun 2024 | 1,273.55 | -6.74 | -0.53% | 1,276.90 | 1,281.32 | 1,270.61 | 0 |
| 13 Jun 2024 | 1,280.28 | -3.82 | -0.30% | 1,280.60 | 1,283.18 | 1,272.46 | 0 |
| 12 Jun 2024 | 1,284.10 | -15.07 | -1.16% | 1,302.03 | 1,302.25 | 1,283.18 | 0 |
| 11 Jun 2024 | 1,299.17 | 0.11 | 0.01% | 1,293.53 | 1,299.25 | 1,285.92 | 0 |
| 10 Jun 2024 | 1,299.06 | -13.90 | -1.06% | 1,308.43 | 1,308.57 | 1,290.90 | 0 |
| 07 Jun 2024 | 1,312.96 | -6.93 | -0.53% | 1,315.03 | 1,321.92 | 1,311.31 | 0 |
| 06 Jun 2024 | 1,319.89 | 3.79 | 0.29% | 1,317.45 | 1,324.54 | 1,311.46 | 0 |
| 05 Jun 2024 | 1,316.10 | -7.86 | -0.59% | 1,321.98 | 1,322.47 | 1,308.23 | 0 |
| 04 Jun 2024 | 1,323.97 | 3.22 | 0.24% | 1,318.69 | 1,327.36 | 1,314.35 | 0 |
| 03 Jun 2024 | 1,320.75 | -8.85 | -0.67% | 1,326.94 | 1,331.97 | 1,314.44 | 0 |
| 31 May 2024 | 1,329.60 | 24.55 | 1.88% | 1,304.50 | 1,329.87 | 1,304.19 | 0 |
| 30 May 2024 | 1,305.05 | -0.38 | -0.03% | 1,307.63 | 1,309.83 | 1,301.96 | 0 |
| 29 May 2024 | 1,305.43 | -12.84 | -0.97% | 1,309.99 | 1,313.95 | 1,304.90 | 0 |
| 28 May 2024 | 1,318.27 | -17.16 | -1.29% | 1,328.46 | 1,333.46 | 1,315.39 | 0 |
| 24 May 2024 | 1,335.43 | -2.55 | -0.19% | 1,341.32 | 1,344.30 | 1,334.22 | 0 |
| 23 May 2024 | 1,337.98 | -19.95 | -1.47% | 1,349.98 | 1,353.49 | 1,337.28 | 0 |
| 22 May 2024 | 1,357.93 | -0.79 | -0.06% | 1,353.28 | 1,358.50 | 1,350.73 | 0 |
| 21 May 2024 | 1,358.72 | 4.16 | 0.31% | 1,358.00 | 1,360.08 | 1,351.10 | 0 |
| 20 May 2024 | 1,354.57 | -6.43 | -0.47% | 1,359.76 | 1,360.82 | 1,353.53 | 0 |
| 17 May 2024 | 1,360.99 | -5.10 | -0.37% | 1,365.65 | 1,365.65 | 1,358.95 | 0 |
| 16 May 2024 | 1,366.09 | 12.38 | 0.91% | 1,356.57 | 1,368.37 | 1,355.35 | 0 |
| 15 May 2024 | 1,353.71 | -10.64 | -0.78% | 1,364.82 | 1,365.37 | 1,353.56 | 0 |
| 14 May 2024 | 1,364.35 | -5.46 | -0.40% | 1,372.72 | 1,373.85 | 1,359.85 | 0 |
| 13 May 2024 | 1,369.81 | 2.42 | 0.18% | 1,370.36 | 1,376.81 | 1,368.40 | 0 |
| 10 May 2024 | 1,367.39 | 10.58 | 0.78% | 1,356.85 | 1,368.07 | 1,356.47 | 0 |
| 09 May 2024 | 1,356.81 | 7.41 | 0.55% | 1,349.84 | 1,356.98 | 1,346.68 | 0 |
| 08 May 2024 | 1,349.39 | -1.66 | -0.12% | 1,353.02 | 1,355.91 | 1,348.99 | 0 |
| 07 May 2024 | 1,351.05 | 18.39 | 1.38% | 1,341.84 | 1,351.83 | 1,340.81 | 0 |
| 06 May 2024 | 1,332.66 | -5.63 | -0.42% | 1,340.99 | 1,341.14 | 1,324.67 | 0 |
| 03 May 2024 | 1,338.29 | 0.02 | 0.00% | 1,340.66 | 1,341.96 | 1,331.65 | 0 |
| 02 May 2024 | 1,338.27 | 16.15 | 1.22% | 1,330.21 | 1,342.93 | 1,328.21 | 0 |
| 01 May 2024 | 1,322.12 | -12.68 | -0.95% | 1,327.89 | 1,331.32 | 1,318.29 | 0 |
| 30 Abr 2024 | 1,334.80 | -15.10 | -1.12% | 1,347.68 | 1,347.68 | 1,334.36 | 0 |
| 29 Abr 2024 | 1,349.89 | 11.89 | 0.89% | 1,342.12 | 1,350.03 | 1,340.03 | 0 |
| 26 Abr 2024 | 1,338.00 | -5.91 | -0.44% | 1,337.96 | 1,346.95 | 1,337.91 | 0 |
| 25 Abr 2024 | 1,343.91 | -6.13 | -0.45% | 1,354.87 | 1,358.97 | 1,340.01 | 0 |
| 24 Abr 2024 | 1,350.04 | 11.79 | 0.88% | 1,324.41 | 1,351.54 | 1,320.79 | 0 |
| 23 Abr 2024 | 1,338.25 | -0.61 | -0.05% | 1,335.98 | 1,339.39 | 1,333.32 | 0 |
| 22 Abr 2024 | 1,338.86 | 11.38 | 0.86% | 1,332.49 | 1,342.01 | 1,326.48 | 0 |
| 19 Abr 2024 | 1,327.48 | 16.28 | 1.24% | 1,313.44 | 1,329.10 | 1,312.41 | 0 |
| 18 Abr 2024 | 1,311.20 | 9.42 | 0.72% | 1,308.33 | 1,312.73 | 1,304.85 | 0 |
| 17 Abr 2024 | 1,301.78 | 4.35 | 0.34% | 1,305.63 | 1,306.58 | 1,296.70 | 0 |
| 16 Abr 2024 | 1,297.43 | 2.68 | 0.21% | 1,296.97 | 1,300.50 | 1,291.62 | 0 |
| 15 Abr 2024 | 1,294.75 | -3.76 | -0.29% | 1,304.44 | 1,308.25 | 1,289.64 | 0 |
| 12 Abr 2024 | 1,298.51 | -21.96 | -1.66% | 1,315.98 | 1,316.12 | 1,296.39 | 0 |
| 11 Abr 2024 | 1,320.47 | -6.42 | -0.48% | 1,331.37 | 1,333.68 | 1,314.77 | 0 |
| 10 Abr 2024 | 1,326.88 | -13.83 | -1.03% | 1,330.32 | 1,332.37 | 1,320.18 | 0 |
| 09 Abr 2024 | 1,340.72 | 5.76 | 0.43% | 1,339.82 | 1,340.93 | 1,332.69 | 0 |
| 08 Abr 2024 | 1,334.95 | -0.12 | -0.01% | 1,334.28 | 1,340.25 | 1,333.75 | 0 |
| 05 Abr 2024 | 1,335.07 | -1.60 | -0.12% | 1,333.98 | 1,338.34 | 1,329.71 | 0 |
| 04 Abr 2024 | 1,336.67 | -1.27 | -0.09% | 1,345.40 | 1,346.31 | 1,333.29 | 0 |
| 03 Abr 2024 | 1,337.94 | -12.04 | -0.89% | 1,348.49 | 1,348.94 | 1,337.04 | 0 |
| 02 Abr 2024 | 1,349.97 | -1.68 | -0.12% | 1,352.76 | 1,357.53 | 1,347.72 | 0 |
| 01 Abr 2024 | 1,351.66 | -4.86 | -0.36% | 1,356.35 | 1,356.91 | 1,350.94 | 0 |
| 28 Mar 2024 | 1,356.52 | 3.89 | 0.29% | 1,359.32 | 1,361.88 | 1,355.81 | 0 |
