Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 25 Expiration | OMXH25EXP | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-62.96 | -1.38% | 4,512.22 | 10:29:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,575.18 |
Resumen Histórico OMXH25EXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25EXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,512.22 | -62.96 | -1.38% | 4,566.47 | 4,566.48 | 4,512.15 | 0 |
13 Jun 2024 | 4,575.18 | -16.63 | -0.36% | 4,597.75 | 4,597.93 | 4,575.18 | 0 |
12 Jun 2024 | 4,591.81 | 44.98 | 0.99% | 4,554.18 | 4,591.81 | 4,554.18 | 0 |
11 Jun 2024 | 4,546.83 | -37.13 | -0.81% | 4,589.94 | 4,589.94 | 4,545.99 | 0 |
10 Jun 2024 | 4,583.96 | -20.76 | -0.45% | 4,590.74 | 4,595.49 | 4,579.92 | 0 |
07 Jun 2024 | 4,604.72 | -10.64 | -0.23% | 4,615.79 | 4,615.96 | 4,601.25 | 0 |
06 Jun 2024 | 4,615.35 | -8.49 | -0.18% | 4,632.36 | 4,634.00 | 4,612.04 | 0 |
05 Jun 2024 | 4,623.84 | 17.15 | 0.37% | 4,627.64 | 4,629.02 | 4,623.84 | 0 |
04 Jun 2024 | 4,606.70 | -48.73 | -1.05% | 4,640.15 | 4,640.94 | 4,605.73 | 0 |
03 Jun 2024 | 4,655.43 | 29.80 | 0.64% | 4,658.71 | 4,671.87 | 4,655.12 | 0 |
31 May 2024 | 4,625.63 | 5.52 | 0.12% | 4,625.82 | 4,631.72 | 4,623.15 | 0 |
30 May 2024 | 4,620.11 | 5.17 | 0.11% | 4,590.09 | 4,620.24 | 4,590.07 | 0 |
29 May 2024 | 4,614.94 | -71.79 | -1.53% | 4,661.44 | 4,661.85 | 4,614.94 | 0 |
28 May 2024 | 4,686.73 | 13.24 | 0.28% | 4,707.11 | 4,707.11 | 4,685.23 | 0 |
24 May 2024 | 4,673.49 | -19.68 | -0.42% | 4,667.75 | 4,673.71 | 4,664.67 | 0 |
23 May 2024 | 4,693.16 | -12.87 | -0.27% | 4,707.21 | 4,710.25 | 4,693.16 | 0 |
22 May 2024 | 4,706.03 | -0.55 | -0.01% | 4,705.79 | 4,706.69 | 4,700.43 | 0 |
21 May 2024 | 4,706.58 | -9.11 | -0.19% | 4,707.47 | 4,707.65 | 4,701.45 | 0 |
20 May 2024 | 4,715.69 | 12.65 | 0.27% | 4,717.06 | 4,725.03 | 4,715.69 | 0 |
17 May 2024 | 4,703.05 | -0.61 | -0.01% | 4,704.36 | 4,710.18 | 4,697.49 | 0 |
16 May 2024 | 4,703.65 | 17.91 | 0.38% | 4,675.00 | 4,703.86 | 4,674.96 | 0 |