Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMXH25EXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,536.71 | -9.49 | -0.21% | 4,550.82 | 4,550.82 | 4,535.43 | 0 |
| 24 Jun 2024 | 4,546.20 | -3.64 | -0.08% | 4,485.83 | 4,546.20 | 4,485.83 | 0 |
| 21 Jun 2024 | 4,549.84 | 0.00 | 0.00% | 4,549.84 | 4,549.84 | 4,549.84 | 0 |
| 20 Jun 2024 | 4,549.84 | 16.30 | 0.36% | 4,507.06 | 4,549.84 | 4,507.06 | 0 |
| 18 Jun 2024 | 4,533.55 | 35.95 | 0.80% | 4,526.72 | 4,533.55 | 4,518.91 | 0 |
| 17 Jun 2024 | 4,497.59 | -14.63 | -0.32% | 4,491.12 | 4,500.05 | 4,488.24 | 0 |
| 14 Jun 2024 | 4,512.22 | -62.96 | -1.38% | 4,566.47 | 4,566.48 | 4,512.15 | 0 |
| 13 Jun 2024 | 4,575.18 | -16.63 | -0.36% | 4,597.75 | 4,597.93 | 4,575.18 | 0 |
| 12 Jun 2024 | 4,591.81 | 44.98 | 0.99% | 4,554.18 | 4,591.81 | 4,554.18 | 0 |
| 11 Jun 2024 | 4,546.83 | -37.13 | -0.81% | 4,589.94 | 4,589.94 | 4,545.99 | 0 |
| 10 Jun 2024 | 4,583.96 | -20.76 | -0.45% | 4,590.74 | 4,595.49 | 4,579.92 | 0 |
| 07 Jun 2024 | 4,604.72 | -10.64 | -0.23% | 4,615.79 | 4,615.96 | 4,601.25 | 0 |
| 06 Jun 2024 | 4,615.35 | -8.49 | -0.18% | 4,632.36 | 4,634.00 | 4,612.04 | 0 |
| 05 Jun 2024 | 4,623.84 | 17.15 | 0.37% | 4,627.64 | 4,629.02 | 4,623.84 | 0 |
| 04 Jun 2024 | 4,606.70 | -48.73 | -1.05% | 4,640.15 | 4,640.94 | 4,605.73 | 0 |
| 03 Jun 2024 | 4,655.43 | 29.80 | 0.64% | 4,658.71 | 4,671.87 | 4,655.12 | 0 |
| 31 May 2024 | 4,625.63 | 5.52 | 0.12% | 4,625.82 | 4,631.72 | 4,623.15 | 0 |
| 30 May 2024 | 4,620.11 | 5.17 | 0.11% | 4,590.09 | 4,620.24 | 4,590.07 | 0 |
| 29 May 2024 | 4,614.94 | -71.79 | -1.53% | 4,661.44 | 4,661.85 | 4,614.94 | 0 |
| 28 May 2024 | 4,686.73 | 13.24 | 0.28% | 4,707.11 | 4,707.11 | 4,685.23 | 0 |
| 24 May 2024 | 4,673.49 | -19.68 | -0.42% | 4,667.75 | 4,673.71 | 4,664.67 | 0 |
| 23 May 2024 | 4,693.16 | -12.87 | -0.27% | 4,707.21 | 4,710.25 | 4,693.16 | 0 |
| 22 May 2024 | 4,706.03 | -0.55 | -0.01% | 4,705.79 | 4,706.69 | 4,700.43 | 0 |
| 21 May 2024 | 4,706.58 | -9.11 | -0.19% | 4,707.47 | 4,707.65 | 4,701.45 | 0 |
| 20 May 2024 | 4,715.69 | 12.65 | 0.27% | 4,717.06 | 4,725.03 | 4,715.69 | 0 |
| 17 May 2024 | 4,703.05 | -0.61 | -0.01% | 4,704.36 | 4,710.18 | 4,697.49 | 0 |
| 16 May 2024 | 4,703.65 | 17.91 | 0.38% | 4,675.00 | 4,703.86 | 4,674.96 | 0 |
| 15 May 2024 | 4,685.74 | -7.53 | -0.16% | 4,665.21 | 4,690.92 | 4,665.21 | 0 |
| 14 May 2024 | 4,693.27 | 39.38 | 0.85% | 4,659.36 | 4,695.10 | 4,659.36 | 0 |
| 13 May 2024 | 4,653.90 | 7.39 | 0.16% | 4,653.18 | 4,654.50 | 4,643.02 | 0 |
| 10 May 2024 | 4,646.51 | 75.83 | 1.66% | 4,618.72 | 4,647.79 | 4,618.67 | 0 |
| 09 May 2024 | 4,570.67 | 0.00 | 0.00% | 4,570.67 | 4,570.67 | 4,570.67 | 0 |
| 08 May 2024 | 4,570.67 | 6.88 | 0.15% | 4,577.28 | 4,583.74 | 4,570.61 | 0 |
| 07 May 2024 | 4,563.79 | 20.58 | 0.45% | 4,559.08 | 4,563.79 | 4,550.12 | 0 |
| 06 May 2024 | 4,543.21 | 40.55 | 0.90% | 4,504.03 | 4,543.21 | 4,504.03 | 0 |
| 03 May 2024 | 4,502.66 | 35.11 | 0.79% | 4,493.94 | 4,505.62 | 4,493.65 | 0 |
| 02 May 2024 | 4,467.55 | 11.76 | 0.26% | 4,454.83 | 4,467.90 | 4,446.84 | 0 |
| 01 May 2024 | 4,455.78 | 0.00 | 0.00% | 4,455.78 | 4,455.78 | 4,455.78 | 0 |
| 30 Abr 2024 | 4,455.78 | -14.36 | -0.32% | 4,478.44 | 4,479.25 | 4,455.78 | 0 |
| 29 Abr 2024 | 4,470.15 | 18.59 | 0.42% | 4,458.86 | 4,470.35 | 4,458.86 | 0 |
| 26 Abr 2024 | 4,451.55 | 35.95 | 0.81% | 4,433.85 | 4,456.67 | 4,433.85 | 0 |
| 25 Abr 2024 | 4,415.60 | -74.38 | -1.66% | 4,443.86 | 4,443.87 | 4,414.83 | 0 |
| 24 Abr 2024 | 4,489.97 | -2.41 | -0.05% | 4,514.67 | 4,514.68 | 4,489.69 | 0 |
| 23 Abr 2024 | 4,492.38 | 13.92 | 0.31% | 4,495.42 | 4,495.43 | 4,487.96 | 0 |
| 22 Abr 2024 | 4,478.45 | 56.16 | 1.27% | 4,454.91 | 4,478.56 | 4,454.90 | 0 |
| 19 Abr 2024 | 4,422.29 | 35.06 | 0.80% | 4,382.88 | 4,422.29 | 4,382.81 | 0 |
| 18 Abr 2024 | 4,387.23 | -3.58 | -0.08% | 4,374.58 | 4,388.83 | 4,372.67 | 0 |
| 17 Abr 2024 | 4,390.81 | 5.12 | 0.12% | 4,395.73 | 4,409.83 | 4,390.81 | 0 |
| 16 Abr 2024 | 4,385.69 | -58.24 | -1.31% | 4,400.00 | 4,402.18 | 4,384.79 | 0 |
| 15 Abr 2024 | 4,443.93 | -18.94 | -0.42% | 4,459.09 | 4,470.79 | 4,443.93 | 0 |
| 12 Abr 2024 | 4,462.87 | -2.74 | -0.06% | 4,482.84 | 4,488.53 | 4,462.87 | 0 |
| 11 Abr 2024 | 4,465.61 | -19.35 | -0.43% | 4,472.19 | 4,477.15 | 4,463.38 | 0 |
| 10 Abr 2024 | 4,484.96 | 4.05 | 0.09% | 4,508.62 | 4,525.65 | 4,484.96 | 0 |
| 09 Abr 2024 | 4,480.90 | 15.39 | 0.34% | 4,461.99 | 4,487.09 | 4,461.99 | 0 |
| 08 Abr 2024 | 4,465.51 | 13.63 | 0.31% | 4,450.50 | 4,467.38 | 4,450.46 | 0 |
| 05 Abr 2024 | 4,451.88 | -2.15 | -0.05% | 4,430.59 | 4,452.12 | 4,428.52 | 0 |
| 04 Abr 2024 | 4,454.03 | 55.67 | 1.27% | 4,414.50 | 4,455.50 | 4,414.37 | 0 |
| 03 Abr 2024 | 4,398.36 | 8.04 | 0.18% | 4,382.22 | 4,398.91 | 4,382.22 | 0 |
| 02 Abr 2024 | 4,390.32 | 1.23 | 0.03% | 4,401.29 | 4,415.21 | 4,390.27 | 0 |
| 01 Abr 2024 | 4,389.09 | 0.00 | 0.00% | 4,389.09 | 4,389.09 | 4,389.09 | 0 |
| 28 Mar 2024 | 4,389.09 | -26.72 | -0.61% | 4,415.74 | 4,417.92 | 4,387.95 | 0 |
