Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Large Cap GI Gross TR | OMXILCGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0265 | -0.01% | 293.73 | 06:17:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
293.76 |
Resumen Histórico OMXILCGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXILCGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 293.76 | -0.25 | -0.09% | 294.01 | 295.42 | 292.93 | 0 |
20 Jun 2024 | 294.01 | 0.37 | 0.13% | 293.50 | 296.32 | 293.50 | 0 |
18 Jun 2024 | 293.64 | -1.72 | -0.58% | 295.35 | 295.35 | 292.31 | 0 |
17 Jun 2024 | 295.35 | 0.00 | 0.00% | 295.35 | 295.35 | 295.35 | 0 |
14 Jun 2024 | 295.35 | -2.32 | -0.78% | 297.67 | 298.44 | 294.79 | 0 |
13 Jun 2024 | 297.67 | -0.63 | -0.21% | 298.30 | 298.30 | 296.43 | 0 |
12 Jun 2024 | 298.30 | 1.80 | 0.61% | 296.51 | 298.83 | 296.51 | 0 |
11 Jun 2024 | 296.51 | 3.07 | 1.05% | 293.44 | 298.05 | 293.44 | 0 |
10 Jun 2024 | 293.44 | 0.39 | 0.13% | 293.05 | 294.55 | 292.77 | 0 |
07 Jun 2024 | 293.05 | 1.11 | 0.38% | 291.93 | 294.64 | 291.93 | 0 |
06 Jun 2024 | 291.93 | 0.05 | 0.02% | 291.88 | 292.49 | 290.92 | 0 |
05 Jun 2024 | 291.88 | -0.48 | -0.16% | 292.36 | 292.66 | 290.91 | 0 |
04 Jun 2024 | 292.36 | -0.44 | -0.15% | 292.80 | 293.85 | 291.64 | 0 |
03 Jun 2024 | 292.80 | 1.12 | 0.38% | 291.68 | 293.37 | 290.84 | 0 |
31 May 2024 | 291.68 | 1.57 | 0.54% | 290.12 | 291.68 | 289.20 | 0 |
30 May 2024 | 290.12 | 0.06 | 0.02% | 290.06 | 290.12 | 286.77 | 0 |
29 May 2024 | 290.06 | -3.69 | -1.26% | 293.75 | 293.75 | 289.04 | 0 |
28 May 2024 | 293.75 | -0.17 | -0.06% | 295.92 | 297.19 | 293.38 | 0 |
24 May 2024 | 293.92 | -2.04 | -0.69% | 295.96 | 296.77 | 292.52 | 0 |