Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMXILCGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 283.00 | 0.79 | 0.28% | 282.21 | 284.56 | 282.21 | 0 |
| 26 Jun 2024 | 282.21 | -8.56 | -2.95% | 290.78 | 290.78 | 281.40 | 0 |
| 25 Jun 2024 | 290.78 | -3.86 | -1.31% | 294.64 | 294.79 | 289.28 | 0 |
| 24 Jun 2024 | 294.64 | 0.88 | 0.30% | 293.76 | 294.64 | 292.06 | 0 |
| 21 Jun 2024 | 293.76 | -0.25 | -0.09% | 294.01 | 295.42 | 292.93 | 0 |
| 20 Jun 2024 | 294.01 | 0.37 | 0.13% | 293.50 | 296.32 | 293.50 | 0 |
| 18 Jun 2024 | 293.64 | -1.72 | -0.58% | 295.35 | 295.35 | 292.31 | 0 |
| 17 Jun 2024 | 295.35 | 0.00 | 0.00% | 295.35 | 295.35 | 295.35 | 0 |
| 14 Jun 2024 | 295.35 | -2.32 | -0.78% | 297.67 | 298.44 | 294.79 | 0 |
| 13 Jun 2024 | 297.67 | -0.63 | -0.21% | 298.30 | 298.30 | 296.43 | 0 |
| 12 Jun 2024 | 298.30 | 1.80 | 0.61% | 296.51 | 298.83 | 296.51 | 0 |
| 11 Jun 2024 | 296.51 | 3.07 | 1.05% | 293.44 | 298.05 | 293.44 | 0 |
| 10 Jun 2024 | 293.44 | 0.39 | 0.13% | 293.86 | 294.55 | 293.30 | 0 |
| 07 Jun 2024 | 293.05 | 1.11 | 0.38% | 291.93 | 294.64 | 291.93 | 0 |
| 06 Jun 2024 | 291.93 | 0.05 | 0.02% | 291.88 | 292.49 | 290.92 | 0 |
| 05 Jun 2024 | 291.88 | -0.48 | -0.16% | 292.36 | 292.66 | 290.91 | 0 |
| 04 Jun 2024 | 292.36 | -0.44 | -0.15% | 292.80 | 293.85 | 291.64 | 0 |
| 03 Jun 2024 | 292.80 | 1.12 | 0.38% | 291.68 | 293.37 | 290.84 | 0 |
| 31 May 2024 | 291.68 | 1.57 | 0.54% | 290.12 | 291.68 | 289.20 | 0 |
| 30 May 2024 | 290.12 | 0.06 | 0.02% | 290.06 | 290.12 | 286.77 | 0 |
| 29 May 2024 | 290.06 | -3.69 | -1.26% | 293.75 | 293.75 | 289.04 | 0 |
| 28 May 2024 | 293.75 | -0.17 | -0.06% | 295.92 | 297.19 | 293.38 | 0 |
| 24 May 2024 | 293.92 | -2.04 | -0.69% | 295.96 | 296.77 | 292.52 | 0 |
| 23 May 2024 | 295.96 | -4.70 | -1.56% | 300.66 | 300.66 | 295.29 | 0 |
| 22 May 2024 | 300.66 | 0.99 | 0.33% | 299.67 | 303.41 | 299.67 | 0 |
| 21 May 2024 | 299.67 | 0.64 | 0.21% | 299.03 | 300.87 | 297.86 | 0 |
| 20 May 2024 | 299.03 | 0.00 | 0.00% | 299.03 | 299.03 | 299.03 | 0 |
| 17 May 2024 | 299.03 | -0.21 | -0.07% | 299.24 | 299.81 | 297.72 | 0 |
| 16 May 2024 | 299.24 | 1.20 | 0.40% | 298.04 | 299.29 | 297.34 | 0 |
| 15 May 2024 | 298.04 | -0.02 | -0.01% | 298.06 | 298.11 | 296.38 | 0 |
| 14 May 2024 | 298.06 | 2.85 | 0.97% | 295.21 | 298.06 | 295.21 | 0 |
| 13 May 2024 | 295.21 | -1.98 | -0.67% | 297.19 | 297.19 | 293.95 | 0 |
| 10 May 2024 | 297.19 | 3.50 | 1.19% | 293.69 | 297.93 | 293.69 | 0 |
| 09 May 2024 | 293.69 | 0.00 | 0.00% | 293.69 | 293.69 | 293.69 | 0 |
| 08 May 2024 | 293.69 | -8.47 | -2.80% | 302.16 | 302.16 | 293.69 | 0 |
| 07 May 2024 | 302.16 | -1.61 | -0.53% | 303.76 | 303.76 | 300.86 | 0 |
| 06 May 2024 | 303.76 | -0.80 | -0.26% | 304.56 | 305.24 | 303.06 | 0 |
| 03 May 2024 | 304.56 | -2.51 | -0.82% | 307.08 | 307.08 | 304.55 | 0 |
| 02 May 2024 | 307.08 | -4.25 | -1.36% | 311.33 | 311.33 | 305.42 | 0 |
| 01 May 2024 | 311.33 | 0.00 | 0.00% | 311.33 | 311.33 | 311.33 | 0 |
| 30 Abr 2024 | 311.33 | 5.90 | 1.93% | 305.43 | 311.33 | 305.43 | 0 |
| 29 Abr 2024 | 305.43 | 0.18 | 0.06% | 305.25 | 306.32 | 303.98 | 0 |
| 26 Abr 2024 | 305.25 | 2.48 | 0.82% | 302.77 | 305.77 | 302.77 | 0 |
| 25 Abr 2024 | 302.77 | 0.00 | 0.00% | 302.77 | 302.77 | 302.77 | 0 |
| 24 Abr 2024 | 302.77 | 1.47 | 0.49% | 301.30 | 304.40 | 301.30 | 0 |
| 23 Abr 2024 | 301.30 | 1.15 | 0.38% | 300.16 | 301.68 | 299.54 | 0 |
| 22 Abr 2024 | 300.16 | -2.46 | -0.81% | 302.61 | 302.61 | 298.47 | 0 |
| 19 Abr 2024 | 302.61 | 4.99 | 1.68% | 297.62 | 304.91 | 297.62 | 0 |
| 18 Abr 2024 | 297.62 | -1.04 | -0.35% | 298.66 | 298.97 | 296.89 | 0 |
| 17 Abr 2024 | 298.66 | 1.61 | 0.54% | 297.05 | 300.57 | 297.05 | 0 |
| 16 Abr 2024 | 297.05 | 0.51 | 0.17% | 296.54 | 297.34 | 295.05 | 0 |
| 15 Abr 2024 | 296.54 | 4.22 | 1.44% | 292.32 | 296.54 | 292.32 | 0 |
| 12 Abr 2024 | 292.32 | 0.41 | 0.14% | 291.90 | 294.42 | 291.63 | 0 |
| 11 Abr 2024 | 291.90 | -1.30 | -0.44% | 293.20 | 293.38 | 291.09 | 0 |
| 10 Abr 2024 | 293.20 | 0.07 | 0.02% | 293.13 | 293.94 | 292.38 | 0 |
| 09 Abr 2024 | 293.13 | -1.84 | -0.62% | 294.97 | 294.97 | 290.63 | 0 |
| 08 Abr 2024 | 294.97 | 0.73 | 0.25% | 294.24 | 295.68 | 293.78 | 0 |
| 05 Abr 2024 | 294.24 | 6.11 | 2.12% | 288.14 | 295.81 | 288.14 | 0 |
| 04 Abr 2024 | 288.14 | 3.14 | 1.10% | 285.00 | 288.68 | 284.75 | 0 |
| 03 Abr 2024 | 285.00 | -0.31 | -0.11% | 285.31 | 291.22 | 281.49 | 0 |
| 02 Abr 2024 | 285.31 | -6.76 | -2.31% | 292.07 | 292.50 | 283.39 | 0 |
| 01 Abr 2024 | 292.07 | 0.00 | 0.00% | 292.07 | 292.07 | 292.07 | 0 |
