Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Insurance PI | SX3030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.07 | -0.82% | 1,216.40 | 10:29:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,226.46 |
Resumen Histórico SX3030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,216.40 | -10.07 | -0.82% | 1,227.90 | 1,227.90 | 1,215.26 | 0 |
13 Jun 2024 | 1,226.46 | -10.26 | -0.83% | 1,240.13 | 1,240.39 | 1,225.93 | 0 |
12 Jun 2024 | 1,236.73 | 12.23 | 1.00% | 1,235.40 | 1,239.26 | 1,225.33 | 0 |
11 Jun 2024 | 1,224.50 | -25.40 | -2.03% | 1,251.26 | 1,251.29 | 1,223.93 | 0 |
10 Jun 2024 | 1,249.89 | -4.81 | -0.38% | 1,253.13 | 1,263.99 | 1,242.66 | 0 |
07 Jun 2024 | 1,254.70 | -2.86 | -0.23% | 1,264.46 | 1,265.02 | 1,243.36 | 0 |
06 Jun 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
05 Jun 2024 | 1,257.56 | 15.06 | 1.21% | 1,248.90 | 1,260.33 | 1,241.96 | 0 |
04 Jun 2024 | 1,242.50 | 7.53 | 0.61% | 1,244.09 | 1,246.10 | 1,233.26 | 0 |
03 Jun 2024 | 1,234.97 | -15.06 | -1.21% | 1,253.43 | 1,257.33 | 1,231.56 | 0 |
31 May 2024 | 1,250.03 | -4.90 | -0.39% | 1,257.93 | 1,257.93 | 1,226.45 | 0 |
30 May 2024 | 1,254.93 | -21.09 | -1.65% | 1,278.07 | 1,278.07 | 1,251.23 | 0 |
29 May 2024 | 1,276.01 | 24.36 | 1.95% | 1,252.02 | 1,282.65 | 1,245.94 | 0 |
28 May 2024 | 1,251.65 | 6.28 | 0.50% | 1,256.92 | 1,257.81 | 1,246.83 | 0 |
24 May 2024 | 1,245.37 | 8.23 | 0.67% | 1,238.64 | 1,247.80 | 1,232.56 | 0 |
23 May 2024 | 1,237.14 | 0.38 | 0.03% | 1,240.31 | 1,247.28 | 1,215.16 | 0 |
22 May 2024 | 1,236.76 | 13.56 | 1.11% | 1,227.64 | 1,241.85 | 1,219.74 | 0 |
21 May 2024 | 1,223.20 | 18.60 | 1.54% | 1,214.47 | 1,223.20 | 1,203.57 | 0 |
20 May 2024 | 1,204.60 | 14.69 | 1.23% | 1,187.24 | 1,210.58 | 1,183.83 | 0 |
17 May 2024 | 1,189.91 | 19.17 | 1.64% | 1,178.50 | 1,191.96 | 1,175.55 | 0 |
16 May 2024 | 1,170.74 | -9.60 | -0.81% | 1,183.14 | 1,185.47 | 1,170.74 | 0 |