Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SX3030PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,245.16 | 0.00 | 0.00% | 1,245.16 | 1,245.16 | 1,245.16 | 0 |
| 20 Jun 2024 | 1,245.16 | 16.67 | 1.36% | 1,241.76 | 1,247.63 | 1,237.59 | 0 |
| 18 Jun 2024 | 1,228.49 | -8.90 | -0.72% | 1,232.66 | 1,235.16 | 1,218.39 | 0 |
| 17 Jun 2024 | 1,237.39 | 20.99 | 1.73% | 1,213.36 | 1,237.96 | 1,213.36 | 0 |
| 14 Jun 2024 | 1,216.40 | -10.07 | -0.82% | 1,227.90 | 1,227.90 | 1,215.26 | 0 |
| 13 Jun 2024 | 1,226.46 | -10.26 | -0.83% | 1,240.13 | 1,240.39 | 1,225.93 | 0 |
| 12 Jun 2024 | 1,236.73 | 12.23 | 1.00% | 1,235.40 | 1,239.26 | 1,225.33 | 0 |
| 11 Jun 2024 | 1,224.50 | -25.40 | -2.03% | 1,251.26 | 1,251.29 | 1,223.93 | 0 |
| 10 Jun 2024 | 1,249.89 | -4.81 | -0.38% | 1,253.13 | 1,263.99 | 1,242.66 | 0 |
| 07 Jun 2024 | 1,254.70 | -2.86 | -0.23% | 1,264.46 | 1,265.02 | 1,243.36 | 0 |
| 06 Jun 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| 05 Jun 2024 | 1,257.56 | 15.06 | 1.21% | 1,248.90 | 1,260.33 | 1,241.96 | 0 |
| 04 Jun 2024 | 1,242.50 | 7.53 | 0.61% | 1,244.09 | 1,246.10 | 1,233.26 | 0 |
| 03 Jun 2024 | 1,234.97 | -15.06 | -1.21% | 1,253.43 | 1,257.33 | 1,231.56 | 0 |
| 31 May 2024 | 1,250.03 | -4.90 | -0.39% | 1,257.93 | 1,257.93 | 1,226.45 | 0 |
| 30 May 2024 | 1,254.93 | -21.09 | -1.65% | 1,278.07 | 1,278.07 | 1,251.23 | 0 |
| 29 May 2024 | 1,276.01 | 24.36 | 1.95% | 1,252.02 | 1,282.65 | 1,245.94 | 0 |
| 28 May 2024 | 1,251.65 | 6.28 | 0.50% | 1,256.92 | 1,257.81 | 1,246.83 | 0 |
| 24 May 2024 | 1,245.37 | 8.23 | 0.67% | 1,238.64 | 1,247.80 | 1,232.56 | 0 |
| 23 May 2024 | 1,237.14 | 0.38 | 0.03% | 1,240.31 | 1,247.28 | 1,215.16 | 0 |
| 22 May 2024 | 1,236.76 | 13.56 | 1.11% | 1,227.64 | 1,241.85 | 1,219.74 | 0 |
| 21 May 2024 | 1,223.20 | 18.60 | 1.54% | 1,214.47 | 1,223.20 | 1,203.57 | 0 |
| 20 May 2024 | 1,204.60 | 14.69 | 1.23% | 1,187.24 | 1,210.58 | 1,183.83 | 0 |
| 17 May 2024 | 1,189.91 | 19.17 | 1.64% | 1,178.50 | 1,191.96 | 1,175.55 | 0 |
| 16 May 2024 | 1,170.74 | -9.60 | -0.81% | 1,183.14 | 1,185.47 | 1,170.74 | 0 |
| 15 May 2024 | 1,180.33 | 6.36 | 0.54% | 1,175.10 | 1,183.79 | 1,172.71 | 0 |
| 14 May 2024 | 1,173.98 | -6.73 | -0.57% | 1,173.84 | 1,178.28 | 1,167.34 | 0 |
| 13 May 2024 | 1,180.71 | 16.82 | 1.45% | 1,175.14 | 1,185.66 | 1,173.84 | 0 |
| 10 May 2024 | 1,163.89 | 40.10 | 3.57% | 1,136.78 | 1,171.88 | 1,136.78 | 0 |
| 09 May 2024 | 1,123.79 | 0.00 | 0.00% | 1,123.79 | 1,123.79 | 1,123.79 | 0 |
| 08 May 2024 | 1,123.79 | 8.87 | 0.80% | 1,122.86 | 1,126.83 | 1,122.72 | 0 |
| 07 May 2024 | 1,114.92 | -8.45 | -0.75% | 1,120.67 | 1,121.46 | 1,112.02 | 0 |
| 06 May 2024 | 1,123.37 | 8.65 | 0.78% | 1,112.39 | 1,123.75 | 1,105.94 | 0 |
| 03 May 2024 | 1,114.72 | 1.95 | 0.18% | 1,121.14 | 1,121.65 | 1,105.25 | 0 |
| 02 May 2024 | 1,112.77 | 13.90 | 1.26% | 1,097.43 | 1,114.31 | 1,092.43 | 0 |
| 01 May 2024 | 1,098.87 | 0.00 | 0.00% | 1,098.87 | 1,098.87 | 1,098.87 | 0 |
| 30 Abr 2024 | 1,098.87 | -11.26 | -1.01% | 1,098.70 | 1,101.68 | 1,092.39 | 0 |
| 29 Abr 2024 | 1,110.13 | 1.11 | 0.10% | 1,094.78 | 1,113.43 | 1,094.78 | 0 |
| 26 Abr 2024 | 1,109.02 | -44.31 | -3.84% | 1,093.86 | 1,113.67 | 1,081.94 | 0 |
| 25 Abr 2024 | 1,153.32 | 8.97 | 0.78% | 1,155.22 | 1,161.51 | 1,142.81 | 0 |
| 24 Abr 2024 | 1,144.35 | 0.23 | 0.02% | 1,153.71 | 1,157.01 | 1,144.35 | 0 |
| 23 Abr 2024 | 1,144.11 | 5.27 | 0.46% | 1,143.86 | 1,148.70 | 1,136.40 | 0 |
| 22 Abr 2024 | 1,138.85 | 5.46 | 0.48% | 1,141.83 | 1,149.17 | 1,131.68 | 0 |
| 19 Abr 2024 | 1,133.39 | 11.92 | 1.06% | 1,120.49 | 1,133.39 | 1,119.57 | 0 |
| 18 Abr 2024 | 1,121.47 | 8.72 | 0.78% | 1,119.70 | 1,127.46 | 1,115.54 | 0 |
| 17 Abr 2024 | 1,112.75 | -15.86 | -1.41% | 1,143.41 | 1,145.37 | 1,106.87 | 0 |
| 16 Abr 2024 | 1,128.61 | 5.69 | 0.51% | 1,112.54 | 1,130.70 | 1,112.54 | 0 |
| 15 Abr 2024 | 1,122.92 | -4.22 | -0.37% | 1,126.65 | 1,131.36 | 1,122.00 | 0 |
| 12 Abr 2024 | 1,127.14 | 7.89 | 0.70% | 1,120.89 | 1,129.96 | 1,120.40 | 0 |
| 11 Abr 2024 | 1,119.25 | -0.66 | -0.06% | 1,120.83 | 1,123.84 | 1,112.58 | 0 |
| 10 Abr 2024 | 1,119.91 | 18.27 | 1.66% | 1,101.64 | 1,127.44 | 1,098.89 | 0 |
| 09 Abr 2024 | 1,101.64 | -2.81 | -0.25% | 1,104.52 | 1,115.29 | 1,101.64 | 0 |
| 08 Abr 2024 | 1,104.46 | -0.32 | -0.03% | 1,109.79 | 1,126.78 | 1,103.54 | 0 |
| 05 Abr 2024 | 1,104.78 | 9.74 | 0.89% | 1,096.21 | 1,106.67 | 1,094.44 | 0 |
| 04 Abr 2024 | 1,095.03 | 11.53 | 1.06% | 1,083.01 | 1,100.79 | 1,082.52 | 0 |
| 03 Abr 2024 | 1,083.50 | 3.30 | 0.31% | 1,081.79 | 1,097.38 | 1,075.19 | 0 |
| 02 Abr 2024 | 1,080.20 | -2.75 | -0.25% | 1,085.40 | 1,100.75 | 1,074.33 | 0 |
| 01 Abr 2024 | 1,082.95 | 0.00 | 0.00% | 1,082.95 | 1,082.95 | 1,082.95 | 0 |
| 28 Mar 2024 | 1,082.95 | -2.92 | -0.27% | 1,085.37 | 1,089.17 | 1,079.84 | 0 |
| 27 Mar 2024 | 1,085.87 | 0.15 | 0.01% | 1,086.04 | 1,098.51 | 1,085.87 | 0 |
| 26 Mar 2024 | 1,085.72 | 5.12 | 0.47% | 1,080.60 | 1,087.04 | 1,073.66 | 0 |
| 25 Mar 2024 | 1,080.60 | 6.70 | 0.62% | 1,073.89 | 1,082.91 | 1,069.50 | 0 |
