Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Consumer Products and Services GI | SX4020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
19.25 | 0.67% | 2,885.98 | 06:42:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,866.73 |
Resumen Histórico SX4020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,866.73 | 0.00 | 0.00% | 2,866.73 | 2,866.73 | 2,866.73 | 0 |
20 Jun 2024 | 2,866.73 | 12.58 | 0.44% | 2,846.68 | 2,867.49 | 2,845.20 | 0 |
18 Jun 2024 | 2,854.15 | -9.57 | -0.33% | 2,883.84 | 2,883.84 | 2,842.48 | 0 |
17 Jun 2024 | 2,863.72 | -30.19 | -1.04% | 2,876.03 | 2,889.91 | 2,850.94 | 0 |
14 Jun 2024 | 2,893.91 | -80.81 | -2.72% | 2,960.54 | 2,961.40 | 2,889.95 | 0 |
13 Jun 2024 | 2,974.72 | -47.52 | -1.57% | 3,008.51 | 3,012.03 | 2,970.00 | 0 |
12 Jun 2024 | 3,022.24 | 54.77 | 1.85% | 2,970.23 | 3,045.65 | 2,960.29 | 0 |
11 Jun 2024 | 2,967.48 | 22.26 | 0.76% | 2,968.31 | 2,983.26 | 2,959.96 | 0 |
10 Jun 2024 | 2,945.21 | -25.85 | -0.87% | 2,952.73 | 2,952.73 | 2,943.55 | 0 |
07 Jun 2024 | 2,971.07 | 12.51 | 0.42% | 2,966.20 | 2,994.35 | 2,945.14 | 0 |
06 Jun 2024 | 2,958.55 | 0.00 | 0.00% | 2,958.55 | 2,958.55 | 2,958.55 | 0 |
05 Jun 2024 | 2,958.55 | -27.35 | -0.92% | 2,995.30 | 2,997.47 | 2,946.78 | 0 |
04 Jun 2024 | 2,985.91 | -16.41 | -0.55% | 3,016.15 | 3,028.22 | 2,981.60 | 0 |
03 Jun 2024 | 3,002.32 | -13.33 | -0.44% | 3,046.95 | 3,049.13 | 2,997.78 | 0 |
31 May 2024 | 3,015.65 | -1.59 | -0.05% | 3,010.94 | 3,020.81 | 2,992.91 | 0 |
30 May 2024 | 3,017.24 | 49.48 | 1.67% | 2,967.85 | 3,023.24 | 2,967.85 | 0 |
29 May 2024 | 2,967.76 | -67.46 | -2.22% | 3,027.51 | 3,028.62 | 2,967.76 | 0 |
28 May 2024 | 3,035.21 | 12.69 | 0.42% | 3,033.68 | 3,054.93 | 3,028.34 | 0 |
24 May 2024 | 3,022.52 | -15.71 | -0.52% | 3,005.50 | 3,030.65 | 2,996.13 | 0 |