Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SX4020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,797.54 | -11.54 | -0.41% | 2,806.01 | 2,811.45 | 2,792.92 | 0 |
| 26 Jun 2024 | 2,809.08 | 12.79 | 0.46% | 2,804.14 | 2,826.88 | 2,790.97 | 0 |
| 25 Jun 2024 | 2,796.29 | -94.27 | -3.26% | 2,865.81 | 2,870.08 | 2,796.29 | 0 |
| 24 Jun 2024 | 2,890.56 | 23.83 | 0.83% | 2,853.20 | 2,894.71 | 2,853.20 | 0 |
| 21 Jun 2024 | 2,866.73 | 0.00 | 0.00% | 2,866.73 | 2,866.73 | 2,866.73 | 0 |
| 20 Jun 2024 | 2,866.73 | 12.58 | 0.44% | 2,846.68 | 2,867.49 | 2,845.20 | 0 |
| 18 Jun 2024 | 2,854.15 | -9.57 | -0.33% | 2,882.91 | 2,882.91 | 2,842.48 | 0 |
| 17 Jun 2024 | 2,863.72 | -30.19 | -1.04% | 2,876.03 | 2,889.91 | 2,850.94 | 0 |
| 14 Jun 2024 | 2,893.91 | -80.81 | -2.72% | 2,960.54 | 2,961.40 | 2,889.95 | 0 |
| 13 Jun 2024 | 2,974.72 | -47.52 | -1.57% | 3,008.51 | 3,012.03 | 2,970.00 | 0 |
| 12 Jun 2024 | 3,022.24 | 54.77 | 1.85% | 2,970.23 | 3,045.65 | 2,960.29 | 0 |
| 11 Jun 2024 | 2,967.48 | 22.26 | 0.76% | 2,967.98 | 2,983.26 | 2,959.96 | 0 |
| 10 Jun 2024 | 2,945.21 | -25.85 | -0.87% | 2,953.25 | 2,962.78 | 2,936.26 | 0 |
| 07 Jun 2024 | 2,971.07 | 12.51 | 0.42% | 2,966.20 | 2,994.35 | 2,945.14 | 0 |
| 06 Jun 2024 | 2,958.55 | 0.00 | 0.00% | 2,958.55 | 2,958.55 | 2,958.55 | 0 |
| 05 Jun 2024 | 2,958.55 | -27.35 | -0.92% | 2,995.30 | 2,997.47 | 2,946.78 | 0 |
| 04 Jun 2024 | 2,985.91 | -16.41 | -0.55% | 3,016.15 | 3,028.22 | 2,981.60 | 0 |
| 03 Jun 2024 | 3,002.32 | -13.33 | -0.44% | 3,047.13 | 3,049.13 | 2,997.78 | 0 |
| 31 May 2024 | 3,015.65 | -1.59 | -0.05% | 3,010.94 | 3,020.81 | 2,992.91 | 0 |
| 30 May 2024 | 3,017.24 | 49.48 | 1.67% | 2,967.85 | 3,023.24 | 2,967.85 | 0 |
| 29 May 2024 | 2,967.76 | -67.46 | -2.22% | 3,026.79 | 3,028.62 | 2,967.76 | 0 |
| 28 May 2024 | 3,035.21 | 12.69 | 0.42% | 3,033.68 | 3,054.93 | 3,028.34 | 0 |
| 24 May 2024 | 3,022.52 | -15.71 | -0.52% | 3,003.50 | 3,030.65 | 2,996.13 | 0 |
| 23 May 2024 | 3,038.23 | -69.90 | -2.25% | 3,075.03 | 3,082.49 | 3,038.23 | 0 |
| 22 May 2024 | 3,108.14 | -11.51 | -0.37% | 3,111.71 | 3,122.72 | 3,104.57 | 0 |
| 21 May 2024 | 3,119.64 | -33.04 | -1.05% | 3,135.85 | 3,138.32 | 3,115.94 | 0 |
| 20 May 2024 | 3,152.68 | 11.36 | 0.36% | 3,158.47 | 3,158.47 | 3,141.63 | 0 |
| 17 May 2024 | 3,141.32 | -0.95 | -0.03% | 3,134.43 | 3,142.70 | 3,117.39 | 0 |
| 16 May 2024 | 3,142.28 | -0.49 | -0.02% | 3,149.21 | 3,153.23 | 3,126.98 | 0 |
| 15 May 2024 | 3,142.77 | -1.85 | -0.06% | 3,163.99 | 3,189.24 | 3,141.21 | 0 |
| 14 May 2024 | 3,144.62 | 60.04 | 1.95% | 3,094.28 | 3,163.07 | 3,079.03 | 0 |
| 13 May 2024 | 3,084.58 | -1.60 | -0.05% | 3,086.01 | 3,092.11 | 3,068.93 | 0 |
| 10 May 2024 | 3,086.19 | 70.12 | 2.32% | 3,085.45 | 3,112.25 | 3,081.79 | 0 |
| 09 May 2024 | 3,016.07 | 0.00 | 0.00% | 3,016.07 | 3,016.07 | 3,016.07 | 0 |
| 08 May 2024 | 3,016.07 | 1.27 | 0.04% | 3,005.53 | 3,035.45 | 3,003.69 | 0 |
| 07 May 2024 | 3,014.79 | 57.12 | 1.93% | 2,985.80 | 3,017.81 | 2,985.80 | 0 |
| 06 May 2024 | 2,957.68 | -1.49 | -0.05% | 2,960.38 | 2,968.92 | 2,947.26 | 0 |
| 03 May 2024 | 2,959.17 | 69.22 | 2.40% | 2,941.74 | 2,975.62 | 2,924.53 | 0 |
| 02 May 2024 | 2,889.94 | -84.36 | -2.84% | 2,943.11 | 2,943.11 | 2,884.39 | 0 |
| 01 May 2024 | 2,974.30 | 0.00 | 0.00% | 2,974.30 | 2,974.30 | 2,974.30 | 0 |
| 30 Abr 2024 | 2,974.30 | 18.24 | 0.62% | 2,959.74 | 2,974.30 | 2,939.08 | 0 |
| 29 Abr 2024 | 2,956.06 | 73.17 | 2.54% | 2,911.86 | 2,958.94 | 2,900.06 | 0 |
| 26 Abr 2024 | 2,882.90 | 62.74 | 2.22% | 2,876.23 | 2,902.71 | 2,858.32 | 0 |
| 25 Abr 2024 | 2,820.15 | -59.05 | -2.05% | 2,853.79 | 2,878.28 | 2,808.06 | 0 |
| 24 Abr 2024 | 2,879.20 | -35.73 | -1.23% | 2,947.16 | 2,947.16 | 2,878.53 | 0 |
| 23 Abr 2024 | 2,914.93 | 68.04 | 2.39% | 2,866.16 | 2,918.56 | 2,855.01 | 0 |
| 22 Abr 2024 | 2,846.90 | 34.22 | 1.22% | 2,901.00 | 2,902.52 | 2,836.59 | 0 |
| 19 Abr 2024 | 2,812.67 | -43.78 | -1.53% | 2,803.41 | 2,822.31 | 2,767.53 | 0 |
| 18 Abr 2024 | 2,856.45 | 23.13 | 0.82% | 2,845.52 | 2,857.92 | 2,819.46 | 0 |
| 17 Abr 2024 | 2,833.32 | -1.14 | -0.04% | 2,836.23 | 2,854.13 | 2,827.15 | 0 |
| 16 Abr 2024 | 2,834.47 | -39.81 | -1.38% | 2,835.17 | 2,841.50 | 2,816.61 | 0 |
| 15 Abr 2024 | 2,874.27 | -5.02 | -0.17% | 2,879.62 | 2,910.86 | 2,869.63 | 0 |
| 12 Abr 2024 | 2,879.29 | -20.35 | -0.70% | 2,957.08 | 2,975.47 | 2,872.07 | 0 |
| 11 Abr 2024 | 2,899.64 | -4.32 | -0.15% | 2,900.22 | 2,903.23 | 2,853.96 | 0 |
| 10 Abr 2024 | 2,903.96 | -9.08 | -0.31% | 2,942.56 | 2,969.91 | 2,893.47 | 0 |
| 09 Abr 2024 | 2,913.04 | -1.43 | -0.05% | 2,899.44 | 2,935.05 | 2,886.30 | 0 |
| 08 Abr 2024 | 2,914.48 | -25.96 | -0.88% | 2,923.98 | 2,933.28 | 2,905.46 | 0 |
| 05 Abr 2024 | 2,940.44 | -43.79 | -1.47% | 2,937.73 | 2,948.87 | 2,928.95 | 0 |
| 04 Abr 2024 | 2,984.23 | 21.43 | 0.72% | 2,962.72 | 2,989.65 | 2,962.72 | 0 |
| 03 Abr 2024 | 2,962.80 | 29.80 | 1.02% | 2,933.19 | 2,966.31 | 2,908.39 | 0 |
| 02 Abr 2024 | 2,933.00 | -22.30 | -0.75% | 2,951.64 | 2,973.19 | 2,933.00 | 0 |
| 01 Abr 2024 | 2,955.30 | 0.00 | 0.00% | 2,955.30 | 2,955.30 | 2,955.30 | 0 |
