Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stlmt ID NASDAQ Composite | XCQ | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 51.85 | 0.29% | 17,922.63 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,922.63 | 17,922.63 | 17,922.63 | 17,922.63 | 17,870.78 |
Resumen Histórico XCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17,922.63 | 51.85 | 0.29% | 17,922.63 | 17,922.63 | 17,922.63 | 0 |
| 18 Jun 2024 | 17,870.78 | 177.34 | 1.00% | 17,870.78 | 17,870.78 | 17,870.78 | 0 |
| 17 Jun 2024 | 17,693.44 | 73.22 | 0.42% | 17,693.44 | 17,693.44 | 17,693.44 | 0 |
| 14 Jun 2024 | 17,620.22 | -97.71 | -0.55% | 17,620.22 | 17,620.22 | 17,620.22 | 0 |
| 13 Jun 2024 | 17,717.93 | 200.71 | 1.15% | 17,717.93 | 17,717.93 | 17,717.93 | 0 |
| 12 Jun 2024 | 17,517.23 | 365.83 | 2.13% | 17,517.23 | 17,517.23 | 17,517.23 | 0 |
| 11 Jun 2024 | 17,151.39 | 62.70 | 0.37% | 17,151.39 | 17,151.39 | 17,151.39 | 0 |
| 10 Jun 2024 | 17,088.69 | -49.66 | -0.29% | 17,088.69 | 17,088.69 | 17,088.69 | 0 |
| 07 Jun 2024 | 17,138.35 | -66.33 | -0.39% | 17,138.35 | 17,138.35 | 17,138.35 | 0 |
| 06 Jun 2024 | 17,204.68 | 218.88 | 1.29% | 17,204.68 | 17,204.68 | 17,204.68 | 0 |
| 05 Jun 2024 | 16,985.79 | 168.96 | 1.00% | 16,985.79 | 16,985.79 | 16,985.79 | 0 |
| 04 Jun 2024 | 16,816.83 | -53.42 | -0.32% | 16,816.83 | 16,816.83 | 16,816.83 | 0 |
| 03 Jun 2024 | 16,870.26 | 93.60 | 0.56% | 16,870.26 | 16,870.26 | 16,870.26 | 0 |
| 31 May 2024 | 16,776.66 | -115.17 | -0.68% | 16,776.66 | 16,776.66 | 16,776.66 | 0 |
| 30 May 2024 | 16,891.83 | 26.24 | 0.16% | 16,891.83 | 16,891.83 | 16,891.83 | 0 |
| 29 May 2024 | 16,865.59 | -124.07 | -0.73% | 16,865.59 | 16,865.59 | 16,865.59 | 0 |
| 28 May 2024 | 16,989.66 | 182.97 | 1.09% | 16,989.66 | 16,989.66 | 16,989.66 | 0 |
| 24 May 2024 | 16,806.69 | -182.25 | -1.07% | 16,806.69 | 16,806.69 | 16,806.69 | 0 |
| 23 May 2024 | 16,988.94 | 152.55 | 0.91% | 16,988.94 | 16,988.94 | 16,988.94 | 0 |
| 22 May 2024 | 16,836.39 | 101.32 | 0.61% | 16,836.39 | 16,836.39 | 16,836.39 | 0 |
| 21 May 2024 | 16,735.07 | 36.27 | 0.22% | 16,735.07 | 16,735.07 | 16,735.07 | 0 |
