Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XCQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17,694.49 | 116.69 | 0.66% | 17,694.49 | 17,694.49 | 17,694.49 | 0 |
| 25 Jun 2024 | 17,577.80 | -72.96 | -0.41% | 17,577.80 | 17,577.80 | 17,577.80 | 0 |
| 24 Jun 2024 | 17,650.76 | -53.65 | -0.30% | 17,650.76 | 17,650.76 | 17,650.76 | 0 |
| 21 Jun 2024 | 17,704.41 | -218.22 | -1.22% | 17,704.41 | 17,704.41 | 17,704.41 | 0 |
| 20 Jun 2024 | 17,922.63 | 51.85 | 0.29% | 17,922.63 | 17,922.63 | 17,922.63 | 0 |
| 18 Jun 2024 | 17,870.78 | 177.34 | 1.00% | 17,870.78 | 17,870.78 | 17,870.78 | 0 |
| 17 Jun 2024 | 17,693.44 | 73.22 | 0.42% | 17,693.44 | 17,693.44 | 17,693.44 | 0 |
| 14 Jun 2024 | 17,620.22 | -97.71 | -0.55% | 17,620.22 | 17,620.22 | 17,620.22 | 0 |
| 13 Jun 2024 | 17,717.93 | 200.71 | 1.15% | 17,717.93 | 17,717.93 | 17,717.93 | 0 |
| 12 Jun 2024 | 17,517.23 | 365.83 | 2.13% | 17,517.23 | 17,517.23 | 17,517.23 | 0 |
| 11 Jun 2024 | 17,151.39 | 62.70 | 0.37% | 17,151.39 | 17,151.39 | 17,151.39 | 0 |
| 10 Jun 2024 | 17,088.69 | -49.66 | -0.29% | 17,088.69 | 17,088.69 | 17,088.69 | 0 |
| 07 Jun 2024 | 17,138.35 | -66.33 | -0.39% | 17,138.35 | 17,138.35 | 17,138.35 | 0 |
| 06 Jun 2024 | 17,204.68 | 218.88 | 1.29% | 17,204.68 | 17,204.68 | 17,204.68 | 0 |
| 05 Jun 2024 | 16,985.79 | 168.96 | 1.00% | 16,985.79 | 16,985.79 | 16,985.79 | 0 |
| 04 Jun 2024 | 16,816.83 | -53.42 | -0.32% | 16,816.83 | 16,816.83 | 16,816.83 | 0 |
| 03 Jun 2024 | 16,870.26 | 93.60 | 0.56% | 16,870.26 | 16,870.26 | 16,870.26 | 0 |
| 31 May 2024 | 16,776.66 | -115.17 | -0.68% | 16,776.66 | 16,776.66 | 16,776.66 | 0 |
| 30 May 2024 | 16,891.83 | 26.24 | 0.16% | 16,891.83 | 16,891.83 | 16,891.83 | 0 |
| 29 May 2024 | 16,865.59 | -124.07 | -0.73% | 16,865.59 | 16,865.59 | 16,865.59 | 0 |
| 28 May 2024 | 16,989.66 | 182.97 | 1.09% | 16,989.66 | 16,989.66 | 16,989.66 | 0 |
| 24 May 2024 | 16,806.69 | -182.25 | -1.07% | 16,806.69 | 16,806.69 | 16,806.69 | 0 |
| 23 May 2024 | 16,988.94 | 152.55 | 0.91% | 16,988.94 | 16,988.94 | 16,988.94 | 0 |
| 22 May 2024 | 16,836.39 | 101.32 | 0.61% | 16,836.39 | 16,836.39 | 16,836.39 | 0 |
| 21 May 2024 | 16,735.07 | 36.27 | 0.22% | 16,735.07 | 16,735.07 | 16,735.07 | 0 |
| 20 May 2024 | 16,698.80 | -32.14 | -0.19% | 16,698.80 | 16,698.80 | 16,698.80 | 0 |
| 17 May 2024 | 16,730.93 | -9.02 | -0.05% | 16,730.93 | 16,730.93 | 16,730.93 | 0 |
| 16 May 2024 | 16,739.95 | 132.24 | 0.80% | 16,739.95 | 16,739.95 | 16,739.95 | 0 |
| 15 May 2024 | 16,607.72 | 219.92 | 1.34% | 16,607.72 | 16,607.72 | 16,607.72 | 0 |
| 14 May 2024 | 16,387.79 | -14.55 | -0.09% | 16,387.79 | 16,387.79 | 16,387.79 | 0 |
| 13 May 2024 | 16,402.35 | 11.07 | 0.07% | 16,402.35 | 16,402.35 | 16,402.35 | 0 |
| 10 May 2024 | 16,391.28 | 78.00 | 0.48% | 16,391.28 | 16,391.28 | 16,391.28 | 0 |
| 09 May 2024 | 16,313.28 | 94.22 | 0.58% | 16,313.28 | 16,313.28 | 16,313.28 | 0 |
| 08 May 2024 | 16,219.06 | -148.77 | -0.91% | 16,219.06 | 16,219.06 | 16,219.06 | 0 |
| 07 May 2024 | 16,367.83 | 148.89 | 0.92% | 16,367.83 | 16,367.83 | 16,367.83 | 0 |
| 06 May 2024 | 16,218.94 | 70.42 | 0.44% | 16,218.94 | 16,218.94 | 16,218.94 | 0 |
| 03 May 2024 | 16,148.52 | 391.40 | 2.48% | 16,148.52 | 16,148.52 | 16,148.52 | 0 |
| 02 May 2024 | 15,757.12 | 111.42 | 0.71% | 15,757.12 | 15,757.12 | 15,757.12 | 0 |
| 01 May 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 15,645.70 | 0 |
| 30 Abr 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 15,912.32 | 0 |
| 29 Abr 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 16,004.84 | 0 |
| 26 Abr 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 15,820.98 | 0 |
| 25 Abr 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 15,390.38 | 0 |
| 24 Abr 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 15,793.87 | 0 |
| 23 Abr 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 15,524.71 | 0 |
| 22 Abr 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 15,383.80 | 0 |
| 19 Abr 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 15,555.21 | 0 |
| 18 Abr 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 15,706.19 | 0 |
| 17 Abr 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 15,943.61 | 0 |
| 16 Abr 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 15,861.97 | 0 |
| 15 Abr 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 16,293.85 | 0 |
| 12 Abr 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 16,289.06 | 0 |
| 11 Abr 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 16,237.73 | 0 |
| 10 Abr 2024 | 16,097.43 | -239.15 | -1.46% | 16,097.43 | 16,097.43 | 16,097.43 | 0 |
| 09 Abr 2024 | 16,336.58 | 46.97 | 0.29% | 16,336.58 | 16,336.58 | 16,336.58 | 0 |
| 08 Abr 2024 | 16,289.61 | 186.46 | 1.16% | 16,289.61 | 16,289.61 | 16,289.61 | 0 |
| 05 Abr 2024 | 16,103.15 | -317.78 | -1.94% | 16,103.15 | 16,103.15 | 16,103.15 | 0 |
| 04 Abr 2024 | 16,420.93 | 259.85 | 1.61% | 16,420.93 | 16,420.93 | 16,420.93 | 0 |
| 03 Abr 2024 | 16,161.08 | -37.53 | -0.23% | 16,161.08 | 16,161.08 | 16,161.08 | 0 |
| 02 Abr 2024 | 16,198.61 | -201.05 | -1.23% | 16,198.61 | 16,198.61 | 16,198.61 | 0 |
| 01 Abr 2024 | 16,399.66 | 13.60 | 0.08% | 16,399.66 | 16,399.66 | 16,399.66 | 0 |
