Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GuardBonds 2025 Investment Grade Bond Fund | GBFB | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.24 |
Resumen Histórico GBFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.24 | 20.25 | 20.24 | 20.25 | 2,845 | 0.00 | 0.00% |
| 1 Month | 20.13 | 20.25 | 20.10 | 20.17 | 4,317 | 0.11 | 0.55% |
| 3 Months | 20.08 | 20.25 | 20.05 | 20.14 | 3,283 | 0.16 | 0.80% |
| 6 Months | 20.05 | 20.25 | 19.94 | 20.10 | 3,305 | 0.19 | 0.95% |
| 1 Year | 20.05 | 20.25 | 19.94 | 20.10 | 3,305 | 0.19 | 0.95% |
| 3 Years | 20.05 | 20.25 | 19.94 | 20.10 | 3,305 | 0.19 | 0.95% |
| 5 Years | 20.05 | 20.25 | 19.94 | 20.10 | 3,305 | 0.19 | 0.95% |
GBFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 1,000 |
| 18 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.25 | 20.25 | 20.25 | 750 |
| 17 Jun 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.24 | 20.24 | 2,580 |
| 14 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.25 | 20.25 | 20.25 | 9,233 |
| 13 Jun 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 20.24 | 660 |
| 12 Jun 2024 | 20.23 | 0.02 | 0.10% | 20.24 | 20.24 | 20.23 | 2,575 |
| 11 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 20.21 | 6,000 |
| 10 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 2,600 |
| 07 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 06 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 05 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.20 | 20.20 | 20.20 | 5,200 |
| 04 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 0 |
| 03 Jun 2024 | 20.16 | 0.02 | 0.10% | 20.16 | 20.16 | 20.16 | 2,000 |
| 31 May 2024 | 20.14 | 0.02 | 0.10% | 20.14 | 20.15 | 20.14 | 4,154 |
| 30 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 200 |
| 29 May 2024 | 20.10 | -0.01 | -0.05% | 20.11 | 20.11 | 20.10 | 3,270 |
| 28 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 27 May 2024 | 20.11 | -0.01 | -0.05% | 20.13 | 20.13 | 20.11 | 497 |
| 24 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 3,350 |
| 23 May 2024 | 20.12 | -0.03 | -0.15% | 20.13 | 20.13 | 20.12 | 25,000 |
| 22 May 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 0 |
| 21 May 2024 | 20.16 | 0.03 | 0.15% | 20.16 | 20.16 | 20.16 | 1,900 |
