Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 5,425 |
| 25 Jun 2024 | 20.20 | -0.02 | -0.10% | 20.21 | 20.21 | 20.20 | 1,833 |
| 24 Jun 2024 | 20.22 | -0.03 | -0.15% | 20.22 | 20.22 | 20.22 | 0 |
| 21 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 5,813 |
| 20 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 15,600 |
| 19 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 1,000 |
| 18 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.25 | 20.25 | 20.25 | 750 |
| 17 Jun 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.24 | 20.24 | 2,580 |
| 14 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.25 | 20.25 | 20.25 | 9,233 |
| 13 Jun 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 20.24 | 660 |
| 12 Jun 2024 | 20.23 | 0.02 | 0.10% | 20.24 | 20.24 | 20.23 | 2,575 |
| 11 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 20.21 | 6,000 |
| 10 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 2,600 |
| 07 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 06 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 05 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.20 | 20.20 | 20.20 | 5,200 |
| 04 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 0 |
| 03 Jun 2024 | 20.16 | 0.02 | 0.10% | 20.16 | 20.16 | 20.16 | 2,000 |
| 31 May 2024 | 20.14 | 0.02 | 0.10% | 20.14 | 20.15 | 20.14 | 4,154 |
| 30 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 200 |
| 29 May 2024 | 20.10 | -0.01 | -0.05% | 20.11 | 20.11 | 20.10 | 3,270 |
| 28 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 27 May 2024 | 20.11 | -0.01 | -0.05% | 20.13 | 20.13 | 20.11 | 497 |
| 24 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 3,350 |
| 23 May 2024 | 20.12 | -0.03 | -0.15% | 20.13 | 20.13 | 20.12 | 25,000 |
| 22 May 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 0 |
| 21 May 2024 | 20.16 | 0.03 | 0.15% | 20.16 | 20.16 | 20.16 | 1,900 |
| 17 May 2024 | 20.13 | -0.01 | -0.05% | 20.14 | 20.14 | 20.13 | 1,295 |
| 16 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 15 May 2024 | 20.14 | 0.02 | 0.10% | 20.14 | 20.14 | 20.14 | 1,880 |
| 14 May 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 0 |
| 13 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 10 May 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.11 | 20.10 | 14,324 |
| 09 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 08 May 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 950 |
| 07 May 2024 | 20.13 | 0.00 | 0.00% | 20.12 | 20.13 | 20.12 | 10,750 |
| 06 May 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 2,687 |
| 03 May 2024 | 20.12 | 0.03 | 0.15% | 20.12 | 20.12 | 20.12 | 474 |
| 02 May 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 0 |
| 01 May 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 1,000 |
| 30 Abr 2024 | 20.06 | -0.01 | -0.05% | 20.06 | 20.06 | 20.06 | 100 |
| 29 Abr 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 413 |
| 26 Abr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 25 Abr 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 20.05 | 0 |
| 24 Abr 2024 | 20.06 | 0.01 | 0.05% | 20.05 | 20.06 | 20.05 | 392 |
| 23 Abr 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 0 |
| 22 Abr 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 1,920 |
| 19 Abr 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 312 |
| 18 Abr 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 17 Abr 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 16 Abr 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.08 | 20.08 | 50 |
| 15 Abr 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 0 |
| 12 Abr 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.09 | 20.08 | 548 |
| 11 Abr 2024 | 20.06 | -0.02 | -0.10% | 20.07 | 20.07 | 20.06 | 2,250 |
| 10 Abr 2024 | 20.08 | -0.02 | -0.10% | 20.08 | 20.08 | 20.08 | 0 |
| 09 Abr 2024 | 20.10 | 0.02 | 0.10% | 20.10 | 20.10 | 20.10 | 178 |
| 08 Abr 2024 | 20.08 | -0.01 | -0.05% | 20.08 | 20.08 | 20.08 | 0 |
| 05 Abr 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 0 |
| 04 Abr 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 333 |
| 03 Abr 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 430 |
| 02 Abr 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 250 |
| 01 Abr 2024 | 20.05 | -0.03 | -0.15% | 20.05 | 20.05 | 20.05 | 0 |
