Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc CDR | GOOG | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 0.88% | 29.93 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.51 | 29.51 | 29.97 | 29.93 | 29.67 |
Resumen Histórico GOOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.93 | 0.26 | 0.88% | 29.51 | 29.97 | 29.51 | 255,530 |
| 13 Jun 2024 | 29.67 | -0.45 | -1.49% | 29.89 | 29.93 | 29.63 | 313,881 |
| 12 Jun 2024 | 30.12 | 0.19 | 0.63% | 30.18 | 30.53 | 29.84 | 399,478 |
| 11 Jun 2024 | 29.93 | 0.27 | 0.91% | 29.78 | 29.95 | 29.45 | 112,003 |
| 10 Jun 2024 | 29.66 | 0.13 | 0.44% | 29.67 | 29.90 | 29.25 | 300,812 |
| 07 Jun 2024 | 29.53 | -0.37 | -1.24% | 29.97 | 30.09 | 29.51 | 325,813 |
| 06 Jun 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.97 | 29.72 | 115,572 |
| 05 Jun 2024 | 29.69 | 0.30 | 1.02% | 29.58 | 29.84 | 29.46 | 153,130 |
| 04 Jun 2024 | 29.39 | 0.13 | 0.44% | 29.22 | 29.42 | 29.09 | 137,909 |
| 03 Jun 2024 | 29.26 | 0.04 | 0.14% | 29.13 | 29.49 | 28.95 | 172,403 |
| 31 May 2024 | 29.22 | 0.04 | 0.14% | 29.04 | 29.24 | 28.69 | 198,813 |
| 30 May 2024 | 29.18 | -0.60 | -2.01% | 29.69 | 29.69 | 29.10 | 120,413 |
| 29 May 2024 | 29.78 | -0.07 | -0.23% | 29.63 | 29.91 | 29.59 | 102,242 |
| 28 May 2024 | 29.85 | 0.22 | 0.74% | 29.48 | 29.94 | 29.47 | 278,455 |
| 27 May 2024 | 29.63 | 0.01 | 0.03% | 29.50 | 29.70 | 29.33 | 28,918 |
| 24 May 2024 | 29.62 | 0.22 | 0.75% | 29.58 | 29.76 | 29.44 | 204,245 |
| 23 May 2024 | 29.40 | -0.51 | -1.71% | 30.04 | 30.21 | 29.31 | 195,519 |
| 22 May 2024 | 29.91 | -0.25 | -0.83% | 29.98 | 30.01 | 29.69 | 123,010 |
| 21 May 2024 | 30.16 | 0.39 | 1.31% | 29.89 | 30.17 | 29.79 | 212,903 |
| 17 May 2024 | 29.77 | 0.35 | 1.19% | 29.45 | 29.79 | 29.41 | 207,720 |
| 16 May 2024 | 29.42 | 0.19 | 0.65% | 29.27 | 29.60 | 29.24 | 307,507 |
