Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GOOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.08 | 0.73 | 2.41% | 30.31 | 31.08 | 30.31 | 187,825 |
| 24 Jun 2024 | 30.35 | 0.08 | 0.26% | 30.45 | 30.50 | 30.23 | 154,569 |
| 21 Jun 2024 | 30.27 | 0.55 | 1.85% | 29.89 | 30.60 | 29.88 | 281,804 |
| 20 Jun 2024 | 29.72 | 0.02 | 0.07% | 29.60 | 29.93 | 29.59 | 345,762 |
| 19 Jun 2024 | 29.70 | 0.09 | 0.30% | 29.38 | 29.83 | 29.38 | 45,944 |
| 18 Jun 2024 | 29.61 | -0.36 | -1.20% | 30.03 | 30.03 | 29.45 | 171,470 |
| 17 Jun 2024 | 29.97 | 0.04 | 0.13% | 29.76 | 30.16 | 29.61 | 241,395 |
| 14 Jun 2024 | 29.93 | 0.26 | 0.88% | 29.51 | 29.97 | 29.51 | 255,530 |
| 13 Jun 2024 | 29.67 | -0.45 | -1.49% | 29.89 | 29.93 | 29.63 | 313,881 |
| 12 Jun 2024 | 30.12 | 0.19 | 0.63% | 30.18 | 30.53 | 29.84 | 399,478 |
| 11 Jun 2024 | 29.93 | 0.27 | 0.91% | 29.78 | 29.95 | 29.45 | 112,003 |
| 10 Jun 2024 | 29.66 | 0.13 | 0.44% | 29.67 | 29.90 | 29.25 | 300,812 |
| 07 Jun 2024 | 29.53 | -0.37 | -1.24% | 29.97 | 30.09 | 29.51 | 325,813 |
| 06 Jun 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.97 | 29.72 | 115,572 |
| 05 Jun 2024 | 29.69 | 0.30 | 1.02% | 29.58 | 29.84 | 29.46 | 153,130 |
| 04 Jun 2024 | 29.39 | 0.13 | 0.44% | 29.22 | 29.42 | 29.09 | 137,909 |
| 03 Jun 2024 | 29.26 | 0.04 | 0.14% | 29.13 | 29.49 | 28.95 | 172,403 |
| 31 May 2024 | 29.22 | 0.04 | 0.14% | 29.04 | 29.24 | 28.69 | 198,813 |
| 30 May 2024 | 29.18 | -0.60 | -2.01% | 29.69 | 29.69 | 29.10 | 120,413 |
| 29 May 2024 | 29.78 | -0.07 | -0.23% | 29.63 | 29.91 | 29.59 | 102,242 |
| 28 May 2024 | 29.85 | 0.22 | 0.74% | 29.48 | 29.94 | 29.47 | 278,455 |
| 27 May 2024 | 29.63 | 0.01 | 0.03% | 29.50 | 29.70 | 29.33 | 28,918 |
| 24 May 2024 | 29.62 | 0.22 | 0.75% | 29.58 | 29.76 | 29.44 | 204,245 |
| 23 May 2024 | 29.40 | -0.51 | -1.71% | 30.04 | 30.21 | 29.31 | 195,519 |
| 22 May 2024 | 29.91 | -0.25 | -0.83% | 29.98 | 30.01 | 29.69 | 123,010 |
| 21 May 2024 | 30.16 | 0.39 | 1.31% | 29.89 | 30.17 | 29.79 | 212,903 |
| 17 May 2024 | 29.77 | 0.35 | 1.19% | 29.45 | 29.79 | 29.41 | 207,720 |
| 16 May 2024 | 29.42 | 0.19 | 0.65% | 29.27 | 29.60 | 29.24 | 307,507 |
| 15 May 2024 | 29.23 | 0.36 | 1.25% | 28.93 | 29.23 | 28.90 | 195,745 |
| 14 May 2024 | 28.87 | 0.18 | 0.63% | 28.75 | 29.00 | 28.63 | 203,856 |
| 13 May 2024 | 28.69 | 0.10 | 0.35% | 27.90 | 28.69 | 27.90 | 353,392 |
| 10 May 2024 | 28.59 | -0.22 | -0.76% | 28.50 | 28.76 | 28.20 | 286,134 |
| 09 May 2024 | 28.81 | 0.04 | 0.14% | 28.77 | 28.94 | 28.53 | 131,418 |
| 08 May 2024 | 28.77 | -0.29 | -1.00% | 28.71 | 28.86 | 28.69 | 104,261 |
| 07 May 2024 | 29.06 | 0.55 | 1.93% | 28.63 | 29.11 | 28.60 | 184,048 |
| 06 May 2024 | 28.51 | 0.12 | 0.42% | 28.44 | 28.52 | 28.22 | 172,890 |
| 03 May 2024 | 28.39 | 0.10 | 0.35% | 28.50 | 28.55 | 27.72 | 254,334 |
| 02 May 2024 | 28.29 | 0.46 | 1.65% | 28.01 | 28.31 | 27.87 | 124,887 |
| 01 May 2024 | 27.83 | 0.18 | 0.65% | 27.86 | 28.33 | 27.72 | 365,889 |
| 30 Abr 2024 | 27.65 | -0.58 | -2.05% | 28.17 | 28.55 | 27.65 | 193,565 |
| 29 Abr 2024 | 28.23 | -0.92 | -3.16% | 28.70 | 28.80 | 28.08 | 206,248 |
| 26 Abr 2024 | 29.15 | 2.57 | 9.67% | 29.55 | 29.63 | 28.85 | 514,262 |
| 25 Abr 2024 | 26.58 | -0.52 | -1.92% | 25.80 | 26.59 | 25.69 | 447,546 |
| 24 Abr 2024 | 27.10 | 0.18 | 0.67% | 26.80 | 27.13 | 26.75 | 200,093 |
| 23 Abr 2024 | 26.92 | 0.42 | 1.58% | 26.53 | 26.98 | 26.53 | 440,350 |
| 22 Abr 2024 | 26.50 | 0.34 | 1.30% | 26.17 | 26.75 | 26.17 | 142,825 |
| 19 Abr 2024 | 26.16 | -0.30 | -1.13% | 26.43 | 26.48 | 25.90 | 158,444 |
| 18 Abr 2024 | 26.46 | 0.07 | 0.27% | 26.41 | 26.63 | 26.27 | 76,308 |
| 17 Abr 2024 | 26.39 | 0.16 | 0.61% | 26.34 | 26.67 | 26.25 | 151,424 |
| 16 Abr 2024 | 26.23 | -0.05 | -0.19% | 26.24 | 26.40 | 26.07 | 167,745 |
| 15 Abr 2024 | 26.28 | -0.53 | -1.98% | 26.94 | 27.01 | 26.26 | 201,748 |
| 12 Abr 2024 | 26.81 | -0.26 | -0.96% | 26.77 | 27.20 | 26.68 | 232,063 |
| 11 Abr 2024 | 27.07 | 0.53 | 2.00% | 26.68 | 27.10 | 26.57 | 308,419 |
| 10 Abr 2024 | 26.54 | -0.07 | -0.26% | 26.51 | 26.59 | 26.27 | 138,634 |
| 09 Abr 2024 | 26.61 | 0.35 | 1.33% | 26.51 | 26.88 | 26.35 | 279,462 |
| 08 Abr 2024 | 26.26 | 0.40 | 1.55% | 25.98 | 26.32 | 25.94 | 126,191 |
| 05 Abr 2024 | 25.86 | 0.28 | 1.09% | 25.43 | 26.04 | 25.43 | 163,237 |
| 04 Abr 2024 | 25.58 | -0.76 | -2.89% | 26.12 | 26.26 | 25.55 | 305,547 |
| 03 Abr 2024 | 26.34 | 0.09 | 0.34% | 26.05 | 26.34 | 25.94 | 156,102 |
| 02 Abr 2024 | 26.25 | -0.10 | -0.38% | 26.06 | 26.25 | 25.83 | 104,264 |
| 01 Abr 2024 | 26.35 | 0.74 | 2.89% | 25.47 | 26.41 | 25.47 | 189,139 |
| 28 Mar 2024 | 25.61 | 0.04 | 0.16% | 25.57 | 25.68 | 25.47 | 219,596 |
