Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC North American Value Fund | RNAV | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.30% | 23.52 | 15:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.51 | 23.48 | 23.51 | 23.52 | 23.59 |
Resumen Histórico RNAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.52 | -0.07 | -0.30% | 23.51 | 23.52 | 23.48 | 3,327 |
| 24 Jun 2024 | 23.59 | 0.24 | 1.03% | 23.57 | 23.59 | 23.57 | 1,217 |
| 21 Jun 2024 | 23.35 | -0.06 | -0.26% | 23.40 | 23.40 | 23.35 | 16,402 |
| 20 Jun 2024 | 23.41 | 0.03 | 0.13% | 23.45 | 23.46 | 23.38 | 28,825 |
| 19 Jun 2024 | 23.38 | -0.07 | -0.30% | 23.44 | 23.50 | 23.38 | 4,112 |
| 18 Jun 2024 | 23.45 | 0.03 | 0.13% | 23.47 | 23.47 | 23.45 | 1,850 |
| 17 Jun 2024 | 23.42 | 0.08 | 0.34% | 23.33 | 23.42 | 23.30 | 786 |
| 14 Jun 2024 | 23.34 | -0.07 | -0.30% | 23.27 | 23.34 | 23.24 | 9,580 |
| 13 Jun 2024 | 23.41 | -0.19 | -0.81% | 23.56 | 23.56 | 23.41 | 982 |
| 12 Jun 2024 | 23.60 | 0.11 | 0.47% | 23.69 | 23.78 | 23.60 | 1,863 |
| 11 Jun 2024 | 23.49 | -0.10 | -0.42% | 23.51 | 23.55 | 23.48 | 8,908 |
| 10 Jun 2024 | 23.59 | 0.02 | 0.08% | 23.52 | 23.66 | 23.52 | 11,441 |
| 07 Jun 2024 | 23.57 | -0.08 | -0.34% | 23.65 | 23.65 | 23.57 | 4,275 |
| 06 Jun 2024 | 23.65 | 0.04 | 0.17% | 23.68 | 23.68 | 23.63 | 3,200 |
| 05 Jun 2024 | 23.61 | 0.17 | 0.73% | 23.58 | 23.62 | 23.58 | 1,491 |
| 04 Jun 2024 | 23.44 | -0.12 | -0.51% | 23.43 | 23.45 | 23.38 | 3,411 |
| 03 Jun 2024 | 23.56 | -0.03 | -0.13% | 23.74 | 23.74 | 23.52 | 2,705 |
| 31 May 2024 | 23.59 | 0.14 | 0.60% | 23.58 | 23.59 | 23.52 | 536 |
| 30 May 2024 | 23.45 | 0.08 | 0.34% | 23.51 | 23.51 | 23.45 | 2,333 |
| 29 May 2024 | 23.37 | -0.27 | -1.14% | 23.38 | 23.38 | 23.37 | 500 |
| 28 May 2024 | 23.64 | -0.16 | -0.67% | 23.71 | 23.71 | 23.62 | 2,192 |
| 27 May 2024 | 23.80 | 0.08 | 0.34% | 23.79 | 23.81 | 23.79 | 3,943 |
