Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RNAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.56 | -0.04 | -0.17% | 23.68 | 23.68 | 23.53 | 2,050 |
| 27 Jun 2024 | 23.60 | 0.10 | 0.43% | 23.60 | 23.60 | 23.58 | 913 |
| 26 Jun 2024 | 23.50 | -0.02 | -0.09% | 23.47 | 23.50 | 23.46 | 4,187 |
| 25 Jun 2024 | 23.52 | -0.07 | -0.30% | 23.51 | 23.52 | 23.48 | 3,327 |
| 24 Jun 2024 | 23.59 | 0.24 | 1.03% | 23.57 | 23.59 | 23.57 | 1,217 |
| 21 Jun 2024 | 23.35 | -0.06 | -0.26% | 23.40 | 23.40 | 23.35 | 16,402 |
| 20 Jun 2024 | 23.41 | 0.03 | 0.13% | 23.45 | 23.46 | 23.38 | 28,825 |
| 19 Jun 2024 | 23.38 | -0.07 | -0.30% | 23.44 | 23.50 | 23.38 | 4,112 |
| 18 Jun 2024 | 23.45 | 0.03 | 0.13% | 23.47 | 23.47 | 23.45 | 1,850 |
| 17 Jun 2024 | 23.42 | 0.08 | 0.34% | 23.33 | 23.42 | 23.30 | 786 |
| 14 Jun 2024 | 23.34 | -0.07 | -0.30% | 23.27 | 23.34 | 23.24 | 9,580 |
| 13 Jun 2024 | 23.41 | -0.19 | -0.81% | 23.56 | 23.56 | 23.41 | 982 |
| 12 Jun 2024 | 23.60 | 0.11 | 0.47% | 23.69 | 23.78 | 23.60 | 1,863 |
| 11 Jun 2024 | 23.49 | -0.10 | -0.42% | 23.51 | 23.55 | 23.48 | 8,908 |
| 10 Jun 2024 | 23.59 | 0.02 | 0.08% | 23.52 | 23.66 | 23.52 | 11,441 |
| 07 Jun 2024 | 23.57 | -0.08 | -0.34% | 23.65 | 23.65 | 23.57 | 4,275 |
| 06 Jun 2024 | 23.65 | 0.04 | 0.17% | 23.68 | 23.68 | 23.63 | 3,200 |
| 05 Jun 2024 | 23.61 | 0.17 | 0.73% | 23.58 | 23.62 | 23.58 | 1,491 |
| 04 Jun 2024 | 23.44 | -0.12 | -0.51% | 23.43 | 23.45 | 23.38 | 3,411 |
| 03 Jun 2024 | 23.56 | -0.03 | -0.13% | 23.74 | 23.74 | 23.52 | 2,705 |
| 31 May 2024 | 23.59 | 0.14 | 0.60% | 23.58 | 23.59 | 23.52 | 536 |
| 30 May 2024 | 23.45 | 0.08 | 0.34% | 23.51 | 23.51 | 23.45 | 2,333 |
| 29 May 2024 | 23.37 | -0.27 | -1.14% | 23.38 | 23.38 | 23.37 | 500 |
| 28 May 2024 | 23.64 | -0.16 | -0.67% | 23.71 | 23.71 | 23.62 | 2,192 |
| 27 May 2024 | 23.80 | 0.08 | 0.34% | 23.79 | 23.81 | 23.79 | 3,943 |
| 24 May 2024 | 23.72 | 0.09 | 0.38% | 23.75 | 23.77 | 23.72 | 4,970 |
| 23 May 2024 | 23.63 | -0.14 | -0.59% | 23.88 | 23.88 | 23.57 | 18,979 |
| 22 May 2024 | 23.77 | -0.09 | -0.38% | 23.82 | 23.83 | 23.74 | 3,252 |
| 21 May 2024 | 23.86 | 0.02 | 0.08% | 23.75 | 23.86 | 23.75 | 2,756 |
| 17 May 2024 | 23.84 | 0.08 | 0.34% | 23.79 | 23.84 | 23.79 | 6,060 |
| 16 May 2024 | 23.76 | 0.03 | 0.13% | 23.78 | 23.79 | 23.75 | 660 |
| 15 May 2024 | 23.73 | 0.08 | 0.34% | 23.71 | 23.74 | 23.69 | 5,378 |
| 14 May 2024 | 23.65 | 0.04 | 0.17% | 23.61 | 23.65 | 23.61 | 815 |
| 13 May 2024 | 23.61 | -0.03 | -0.13% | 23.71 | 23.72 | 23.60 | 1,946 |
| 10 May 2024 | 23.64 | -0.03 | -0.13% | 23.64 | 23.64 | 23.64 | 332 |
| 09 May 2024 | 23.67 | 0.11 | 0.47% | 23.67 | 23.67 | 23.67 | 170 |
| 08 May 2024 | 23.56 | 0.05 | 0.21% | 23.45 | 23.56 | 23.45 | 3,171 |
| 07 May 2024 | 23.51 | 0.06 | 0.26% | 23.54 | 23.57 | 23.51 | 4,124 |
| 06 May 2024 | 23.45 | 0.22 | 0.95% | 23.40 | 23.45 | 23.40 | 190 |
| 03 May 2024 | 23.23 | 0.17 | 0.74% | 23.23 | 23.23 | 23.23 | 0 |
| 02 May 2024 | 23.06 | 0.05 | 0.22% | 23.01 | 23.06 | 23.01 | 1,116 |
| 01 May 2024 | 23.01 | 0.04 | 0.17% | 22.88 | 23.06 | 22.88 | 12,423 |
| 30 Abr 2024 | 22.97 | -0.22 | -0.95% | 22.97 | 22.97 | 22.97 | 162 |
| 29 Abr 2024 | 23.19 | 0.02 | 0.09% | 23.20 | 23.20 | 23.13 | 1,775 |
| 26 Abr 2024 | 23.17 | 0.12 | 0.52% | 23.22 | 23.22 | 23.17 | 600 |
| 25 Abr 2024 | 23.05 | -0.03 | -0.13% | 23.02 | 23.06 | 23.01 | 2,461 |
| 24 Abr 2024 | 23.08 | -0.04 | -0.17% | 23.07 | 23.08 | 23.07 | 1,200 |
| 23 Abr 2024 | 23.12 | 0.18 | 0.78% | 23.11 | 23.15 | 23.11 | 3,150 |
| 22 Abr 2024 | 22.94 | 0.09 | 0.39% | 22.90 | 22.94 | 22.90 | 470 |
| 19 Abr 2024 | 22.85 | 0.02 | 0.09% | 22.90 | 22.90 | 22.84 | 748 |
| 18 Abr 2024 | 22.83 | -0.01 | -0.04% | 22.83 | 22.83 | 22.83 | 0 |
| 17 Abr 2024 | 22.84 | -0.05 | -0.22% | 22.87 | 22.87 | 22.84 | 1,000 |
| 16 Abr 2024 | 22.89 | -0.06 | -0.26% | 22.94 | 22.94 | 22.89 | 1,865 |
| 15 Abr 2024 | 22.95 | -0.16 | -0.69% | 23.13 | 23.13 | 22.95 | 6,981 |
| 12 Abr 2024 | 23.11 | -0.21 | -0.90% | 23.34 | 23.34 | 23.11 | 970 |
| 11 Abr 2024 | 23.32 | -0.04 | -0.17% | 23.43 | 23.43 | 23.32 | 2,135 |
| 10 Abr 2024 | 23.36 | -0.12 | -0.51% | 23.42 | 23.42 | 23.35 | 2,970 |
| 09 Abr 2024 | 23.48 | 0.03 | 0.13% | 23.54 | 23.54 | 23.45 | 9,243 |
| 08 Abr 2024 | 23.45 | 0.04 | 0.17% | 23.45 | 23.45 | 23.45 | 0 |
| 05 Abr 2024 | 23.41 | 0.20 | 0.86% | 23.33 | 23.44 | 23.33 | 1,944 |
| 04 Abr 2024 | 23.21 | -0.16 | -0.68% | 23.45 | 23.45 | 23.21 | 7,803 |
| 03 Abr 2024 | 23.37 | 0.07 | 0.30% | 23.34 | 23.38 | 23.34 | 6,322 |
| 02 Abr 2024 | 23.30 | -0.10 | -0.43% | 23.29 | 23.30 | 23.29 | 100 |
