Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesla TSLA Yield Shares Purpose ETF | YTSL | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.31 | -1.46% | 20.86 | 12:25:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.55 | 20.68 | 21.55 | 21.17 |
Resumen Histórico YTSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YTSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.17 | 1.17 | 5.85% | 20.42 | 21.34 | 20.42 | 180,951 |
| 19 Jul 2024 | 20.00 | -0.99 | -4.72% | 20.90 | 20.90 | 19.83 | 117,868 |
| 18 Jul 2024 | 20.99 | 0.07 | 0.33% | 21.09 | 21.66 | 20.78 | 191,086 |
| 17 Jul 2024 | 20.92 | -0.65 | -3.01% | 21.23 | 21.75 | 20.65 | 161,972 |
| 16 Jul 2024 | 21.57 | 0.31 | 1.46% | 21.41 | 21.67 | 20.66 | 149,873 |
| 15 Jul 2024 | 21.26 | 0.38 | 1.82% | 21.65 | 22.47 | 21.14 | 308,983 |
| 12 Jul 2024 | 20.88 | 0.73 | 3.62% | 19.48 | 21.02 | 19.46 | 242,521 |
| 11 Jul 2024 | 20.15 | -1.69 | -7.74% | 21.86 | 22.45 | 20.05 | 407,638 |
| 10 Jul 2024 | 21.84 | 0.04 | 0.18% | 21.81 | 22.24 | 21.50 | 202,079 |
| 09 Jul 2024 | 21.80 | 0.68 | 3.22% | 21.00 | 22.03 | 20.89 | 198,518 |
| 08 Jul 2024 | 21.12 | 0.22 | 1.05% | 20.66 | 21.63 | 20.39 | 208,906 |
| 05 Jul 2024 | 20.90 | 0.30 | 1.46% | 20.81 | 21.00 | 20.33 | 272,196 |
| 04 Jul 2024 | 20.60 | 0.37 | 1.83% | 20.27 | 20.93 | 20.27 | 121,001 |
| 03 Jul 2024 | 20.23 | 0.94 | 4.87% | 19.45 | 20.70 | 19.42 | 280,899 |
| 02 Jul 2024 | 19.29 | 2.48 | 14.75% | 17.50 | 19.40 | 17.50 | 525,955 |
| 28 Jun 2024 | 16.81 | 0.11 | 0.66% | 16.85 | 17.11 | 16.57 | 122,967 |
| 27 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.51 | 16.80 | 16.50 | 99,097 |
| 26 Jun 2024 | 16.60 | 0.36 | 2.22% | 15.97 | 16.70 | 15.88 | 188,972 |
| 25 Jun 2024 | 16.24 | 0.42 | 2.65% | 16.00 | 16.25 | 15.80 | 140,299 |
| 24 Jun 2024 | 15.82 | -0.03 | -0.19% | 16.15 | 16.30 | 15.81 | 184,582 |
