Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YTSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.17 | 1.17 | 5.85% | 20.42 | 21.34 | 20.42 | 180,951 |
| 19 Jul 2024 | 20.00 | -0.99 | -4.72% | 20.90 | 20.90 | 19.83 | 117,868 |
| 18 Jul 2024 | 20.99 | 0.07 | 0.33% | 21.09 | 21.66 | 20.78 | 191,086 |
| 17 Jul 2024 | 20.92 | -0.65 | -3.01% | 21.23 | 21.75 | 20.65 | 161,972 |
| 16 Jul 2024 | 21.57 | 0.31 | 1.46% | 21.41 | 21.67 | 20.66 | 149,873 |
| 15 Jul 2024 | 21.26 | 0.38 | 1.82% | 21.65 | 22.47 | 21.14 | 308,983 |
| 12 Jul 2024 | 20.88 | 0.73 | 3.62% | 19.48 | 21.02 | 19.46 | 242,521 |
| 11 Jul 2024 | 20.15 | -1.69 | -7.74% | 21.86 | 22.45 | 20.05 | 407,638 |
| 10 Jul 2024 | 21.84 | 0.04 | 0.18% | 21.81 | 22.24 | 21.50 | 202,079 |
| 09 Jul 2024 | 21.80 | 0.68 | 3.22% | 21.00 | 22.03 | 20.89 | 198,518 |
| 08 Jul 2024 | 21.12 | 0.22 | 1.05% | 20.66 | 21.63 | 20.39 | 208,906 |
| 05 Jul 2024 | 20.90 | 0.30 | 1.46% | 20.81 | 21.00 | 20.33 | 272,196 |
| 04 Jul 2024 | 20.60 | 0.37 | 1.83% | 20.27 | 20.93 | 20.27 | 121,001 |
| 03 Jul 2024 | 20.23 | 0.94 | 4.87% | 19.45 | 20.70 | 19.42 | 280,899 |
| 02 Jul 2024 | 19.29 | 2.48 | 14.75% | 17.50 | 19.40 | 17.50 | 525,955 |
| 28 Jun 2024 | 16.81 | 0.11 | 0.66% | 16.85 | 17.11 | 16.57 | 122,967 |
| 27 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.51 | 16.80 | 16.50 | 99,097 |
| 26 Jun 2024 | 16.60 | 0.36 | 2.22% | 15.97 | 16.70 | 15.88 | 188,972 |
| 25 Jun 2024 | 16.24 | 0.42 | 2.65% | 16.00 | 16.25 | 15.80 | 140,299 |
| 24 Jun 2024 | 15.82 | -0.03 | -0.19% | 16.15 | 16.30 | 15.81 | 184,582 |
| 21 Jun 2024 | 15.85 | 0.07 | 0.44% | 15.75 | 15.88 | 15.63 | 95,428 |
| 20 Jun 2024 | 15.78 | -0.18 | -1.13% | 15.97 | 15.97 | 15.54 | 195,740 |
| 19 Jun 2024 | 15.96 | 0.01 | 0.06% | 15.95 | 16.07 | 15.82 | 29,974 |
| 18 Jun 2024 | 15.95 | -0.21 | -1.30% | 16.00 | 16.06 | 15.74 | 98,043 |
| 17 Jun 2024 | 16.16 | 0.84 | 5.48% | 15.43 | 16.25 | 15.29 | 194,707 |
| 14 Jun 2024 | 15.32 | -0.38 | -2.42% | 15.87 | 15.98 | 15.19 | 178,535 |
| 13 Jun 2024 | 15.70 | 0.54 | 3.56% | 16.17 | 16.28 | 15.54 | 222,427 |
| 12 Jun 2024 | 15.16 | 0.61 | 4.19% | 14.44 | 15.40 | 14.44 | 249,542 |
| 11 Jun 2024 | 14.55 | -0.36 | -2.41% | 14.96 | 14.96 | 14.24 | 323,608 |
| 10 Jun 2024 | 14.91 | -0.30 | -1.97% | 15.10 | 15.30 | 14.78 | 164,451 |
| 07 Jun 2024 | 15.21 | 0.06 | 0.40% | 15.00 | 15.37 | 15.00 | 53,435 |
| 06 Jun 2024 | 15.15 | 0.21 | 1.41% | 14.91 | 15.40 | 14.72 | 138,955 |
| 05 Jun 2024 | 14.94 | -0.05 | -0.33% | 15.00 | 15.04 | 14.65 | 111,932 |
| 04 Jun 2024 | 14.99 | -0.08 | -0.53% | 14.88 | 15.20 | 14.84 | 66,414 |
| 03 Jun 2024 | 15.07 | -0.19 | -1.25% | 15.38 | 15.64 | 14.88 | 127,267 |
| 31 May 2024 | 15.26 | -0.07 | -0.46% | 15.30 | 15.41 | 14.81 | 87,327 |
| 30 May 2024 | 15.33 | 0.22 | 1.46% | 15.23 | 15.63 | 14.95 | 89,694 |
| 29 May 2024 | 15.11 | -0.36 | -2.33% | 15.02 | 15.21 | 14.83 | 148,428 |
| 28 May 2024 | 15.47 | -0.38 | -2.40% | 15.50 | 15.50 | 15.04 | 296,722 |
| 27 May 2024 | 15.85 | 0.22 | 1.41% | 15.82 | 15.86 | 15.63 | 25,221 |
| 24 May 2024 | 15.63 | 0.54 | 3.58% | 15.30 | 15.70 | 15.09 | 266,794 |
| 23 May 2024 | 15.09 | -0.60 | -3.82% | 15.85 | 15.85 | 15.03 | 305,797 |
| 22 May 2024 | 15.69 | -0.52 | -3.21% | 16.02 | 16.02 | 15.53 | 156,917 |
| 21 May 2024 | 16.21 | 0.73 | 4.72% | 15.06 | 16.31 | 15.06 | 267,405 |
| 17 May 2024 | 15.48 | 0.34 | 2.25% | 15.05 | 15.56 | 14.95 | 150,289 |
| 16 May 2024 | 15.14 | 0.01 | 0.07% | 15.09 | 15.20 | 14.80 | 145,641 |
| 15 May 2024 | 15.13 | -0.24 | -1.56% | 15.75 | 15.75 | 14.96 | 176,309 |
| 14 May 2024 | 15.37 | 0.46 | 3.09% | 15.10 | 15.53 | 15.08 | 463,684 |
| 13 May 2024 | 14.91 | 0.42 | 2.90% | 14.75 | 15.19 | 14.52 | 108,208 |
| 10 May 2024 | 14.49 | -0.34 | -2.29% | 14.87 | 14.93 | 14.41 | 95,912 |
| 09 May 2024 | 14.83 | -0.26 | -1.72% | 15.13 | 15.13 | 14.76 | 114,539 |
| 08 May 2024 | 15.09 | -0.31 | -2.01% | 14.96 | 15.16 | 14.65 | 202,053 |
| 07 May 2024 | 15.40 | -0.62 | -3.87% | 15.83 | 15.85 | 15.33 | 65,283 |
| 06 May 2024 | 16.02 | 0.34 | 2.17% | 15.90 | 16.21 | 15.76 | 81,062 |
| 03 May 2024 | 15.68 | 0.10 | 0.64% | 15.74 | 15.90 | 15.40 | 45,763 |
| 02 May 2024 | 15.58 | 0.02 | 0.13% | 15.75 | 15.94 | 15.20 | 71,937 |
| 01 May 2024 | 15.56 | -0.34 | -2.14% | 15.45 | 15.98 | 15.45 | 147,899 |
| 30 Abr 2024 | 15.90 | -0.75 | -4.50% | 16.18 | 16.37 | 15.77 | 109,566 |
| 29 Abr 2024 | 16.65 | 2.23 | 15.46% | 16.00 | 17.00 | 15.81 | 246,627 |
| 26 Abr 2024 | 14.42 | -0.14 | -0.96% | 14.40 | 14.68 | 14.24 | 87,456 |
| 25 Abr 2024 | 14.56 | 0.37 | 2.61% | 13.76 | 14.59 | 13.62 | 112,398 |
| 24 Abr 2024 | 14.19 | 1.67 | 13.34% | 14.25 | 14.63 | 13.80 | 485,687 |
