Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.34 | 1.64% | 145.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.10 | 142.82 | 145.48 | 145.14 | 142.80 |
Resumen Histórico A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.23 | 145.48 | 136.71 | 140.50 | 1,358,874 | 5.91 | 4.24% |
| 1 Month | 145.65 | 145.95 | 128.34 | 137.97 | 1,276,658 | -0.51 | -0.35% |
| 3 Months | 132.99 | 151.58 | 128.34 | 141.30 | 1,581,759 | 12.15 | 9.14% |
| 6 Months | 110.12 | 151.58 | 104.09 | 134.35 | 1,662,888 | 35.02 | 31.80% |
| 1 Year | 128.62 | 151.58 | 96.80 | 124.91 | 1,882,025 | 16.52 | 12.84% |
| 3 Years | 133.76 | 179.57 | 96.80 | 135.05 | 1,704,829 | 11.38 | 8.51% |
| 5 Years | 76.64 | 179.57 | 61.63 | 114.84 | 1,807,359 | 68.50 | 89.38% |
A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 145.14 | 2.34 | 1.64% | 143.10 | 145.48 | 142.82 | 1,254,044 |
| 08 May 2024 | 142.80 | 1.53 | 1.08% | 141.12 | 143.00 | 140.04 | 1,423,533 |
| 07 May 2024 | 141.27 | 0.66 | 0.47% | 141.12 | 142.15 | 139.76 | 1,486,688 |
| 06 May 2024 | 140.61 | 1.16 | 0.83% | 139.48 | 141.47 | 138.335 | 1,639,411 |
| 03 May 2024 | 139.45 | 1.93 | 1.40% | 139.69 | 140.95 | 138.41 | 1,097,924 |
| 02 May 2024 | 137.52 | -1.17 | -0.84% | 139.23 | 139.885 | 136.71 | 1,146,814 |
| 01 May 2024 | 138.69 | 1.65 | 1.20% | 136.72 | 140.56 | 136.13 | 850,441 |
| 30 Abr 2024 | 137.04 | -2.55 | -1.83% | 138.60 | 139.65 | 136.97 | 1,087,136 |
| 29 Abr 2024 | 139.59 | 1.85 | 1.34% | 138.26 | 139.87 | 137.88 | 781,155 |
| 26 Abr 2024 | 137.74 | 1.37 | 1.00% | 136.45 | 138.36 | 135.00 | 754,946 |
| 25 Abr 2024 | 136.37 | -1.12 | -0.81% | 137.06 | 137.49 | 134.12 | 940,757 |
| 24 Abr 2024 | 137.49 | -1.71 | -1.23% | 138.34 | 139.89 | 136.21 | 1,553,271 |
| 23 Abr 2024 | 139.20 | 5.29 | 3.95% | 137.98 | 139.65 | 136.015 | 1,978,352 |
| 22 Abr 2024 | 133.91 | 1.18 | 0.89% | 133.54 | 135.02 | 131.78 | 849,569 |
| 19 Abr 2024 | 132.73 | 0.29 | 0.22% | 133.06 | 133.74 | 132.15 | 1,303,354 |
| 18 Abr 2024 | 132.44 | -2.11 | -1.57% | 131.46 | 134.44 | 128.34 | 1,936,566 |
| 17 Abr 2024 | 134.55 | -2.25 | -1.64% | 137.24 | 137.46 | 132.87 | 2,083,817 |
| 16 Abr 2024 | 136.80 | -3.42 | -2.44% | 140.22 | 140.36 | 136.625 | 1,345,657 |
| 15 Abr 2024 | 140.22 | -0.51 | -0.36% | 142.31 | 143.25 | 139.02 | 1,506,028 |
| 12 Abr 2024 | 140.73 | -4.27 | -2.94% | 143.59 | 144.66 | 140.26 | 1,120,977 |
| 11 Abr 2024 | 145.00 | 0.84 | 0.58% | 145.65 | 145.95 | 143.67 | 719,688 |
| 10 Abr 2024 | 144.16 | -3.24 | -2.20% | 144.42 | 145.06 | 143.55 | 1,051,342 |
