Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 154.23 | -0.08 | -0.05% | 154.51 | 155.35 | 153.03 | 1,856,999 |
| 16 May 2024 | 154.31 | 0.23 | 0.15% | 152.57 | 154.84 | 152.50 | 1,325,064 |
| 15 May 2024 | 154.08 | 2.80 | 1.85% | 153.00 | 154.55 | 152.51 | 1,524,632 |
| 14 May 2024 | 151.28 | 3.52 | 2.38% | 148.75 | 151.55 | 148.38 | 1,679,903 |
| 13 May 2024 | 147.76 | -2.00 | -1.34% | 149.53 | 150.26 | 147.18 | 1,317,677 |
| 10 May 2024 | 149.76 | 4.62 | 3.18% | 145.40 | 152.81 | 145.12 | 2,246,614 |
| 09 May 2024 | 145.14 | 2.34 | 1.64% | 143.10 | 145.48 | 142.82 | 1,254,044 |
| 08 May 2024 | 142.80 | 1.53 | 1.08% | 141.12 | 143.00 | 140.04 | 1,423,533 |
| 07 May 2024 | 141.27 | 0.66 | 0.47% | 141.12 | 142.15 | 139.76 | 1,486,688 |
| 06 May 2024 | 140.61 | 1.16 | 0.83% | 139.48 | 141.47 | 138.335 | 1,639,411 |
| 03 May 2024 | 139.45 | 1.93 | 1.40% | 139.69 | 140.95 | 138.41 | 1,097,924 |
| 02 May 2024 | 137.52 | -1.17 | -0.84% | 139.23 | 139.885 | 136.71 | 1,146,814 |
| 01 May 2024 | 138.69 | 1.65 | 1.20% | 136.72 | 140.56 | 136.13 | 850,441 |
| 30 Abr 2024 | 137.04 | -2.55 | -1.83% | 138.60 | 139.65 | 136.97 | 1,087,136 |
| 29 Abr 2024 | 139.59 | 1.85 | 1.34% | 138.26 | 139.87 | 137.88 | 781,155 |
| 26 Abr 2024 | 137.74 | 1.37 | 1.00% | 136.45 | 138.36 | 135.00 | 754,946 |
| 25 Abr 2024 | 136.37 | -1.12 | -0.81% | 137.06 | 137.49 | 134.12 | 940,757 |
| 24 Abr 2024 | 137.49 | -1.71 | -1.23% | 138.34 | 139.89 | 136.21 | 1,553,271 |
| 23 Abr 2024 | 139.20 | 5.29 | 3.95% | 137.98 | 139.65 | 136.015 | 1,978,352 |
| 22 Abr 2024 | 133.91 | 1.18 | 0.89% | 133.54 | 135.02 | 131.78 | 849,569 |
| 19 Abr 2024 | 132.73 | 0.29 | 0.22% | 133.06 | 133.74 | 132.15 | 1,303,354 |
| 18 Abr 2024 | 132.44 | -2.11 | -1.57% | 131.46 | 134.44 | 128.34 | 1,936,566 |
| 17 Abr 2024 | 134.55 | -2.25 | -1.64% | 137.24 | 137.46 | 132.87 | 2,083,817 |
| 16 Abr 2024 | 136.80 | -3.42 | -2.44% | 140.22 | 140.36 | 136.625 | 1,345,657 |
| 15 Abr 2024 | 140.22 | -0.51 | -0.36% | 142.31 | 143.25 | 139.02 | 1,506,028 |
| 12 Abr 2024 | 140.73 | -4.27 | -2.94% | 143.59 | 144.66 | 140.26 | 1,120,977 |
| 11 Abr 2024 | 145.00 | 0.84 | 0.58% | 145.65 | 145.95 | 143.67 | 719,688 |
| 10 Abr 2024 | 144.16 | -3.24 | -2.20% | 144.42 | 145.06 | 143.55 | 1,051,342 |
| 09 Abr 2024 | 147.40 | 2.94 | 2.04% | 146.00 | 147.43 | 145.5004 | 873,678 |
| 08 Abr 2024 | 144.46 | 0.34 | 0.24% | 143.80 | 145.79 | 143.01 | 1,247,293 |
| 05 Abr 2024 | 144.12 | 2.78 | 1.97% | 144.18 | 145.50 | 143.43 | 1,655,842 |
| 04 Abr 2024 | 141.34 | -2.39 | -1.66% | 145.12 | 145.26 | 141.13 | 1,183,943 |
| 03 Abr 2024 | 143.73 | -0.44 | -0.31% | 143.77 | 144.85 | 142.795 | 1,209,895 |
| 02 Abr 2024 | 144.17 | -1.39 | -0.95% | 144.02 | 144.83 | 142.59 | 1,376,537 |
| 01 Abr 2024 | 145.56 | 0.05 | 0.03% | 146.18 | 146.50 | 144.42 | 968,324 |
| 28 Mar 2024 | 145.51 | -1.86 | -1.26% | 147.54 | 147.68 | 145.36 | 2,176,461 |
| 27 Mar 2024 | 147.37 | 2.96 | 2.05% | 145.65 | 147.48 | 144.53 | 1,212,189 |
| 26 Mar 2024 | 144.41 | -1.15 | -0.79% | 145.61 | 146.2612 | 144.38 | 2,021,029 |
| 25 Mar 2024 | 145.56 | -1.89 | -1.28% | 147.54 | 148.07 | 143.78 | 1,707,613 |
| 22 Mar 2024 | 147.45 | -1.29 | -0.87% | 148.85 | 149.28 | 146.42 | 1,076,551 |
| 21 Mar 2024 | 148.74 | 1.46 | 0.99% | 147.58 | 150.14 | 147.175 | 1,574,232 |
| 20 Mar 2024 | 147.28 | -0.11 | -0.07% | 147.21 | 147.71 | 146.38 | 1,526,486 |
| 19 Mar 2024 | 147.39 | 1.30 | 0.89% | 145.99 | 147.57 | 145.31 | 1,976,201 |
| 18 Mar 2024 | 146.09 | -1.39 | -0.94% | 147.88 | 148.36 | 145.895 | 2,281,316 |
| 15 Mar 2024 | 147.48 | 2.27 | 1.56% | 143.99 | 148.65 | 143.99 | 3,775,455 |
| 14 Mar 2024 | 145.21 | -2.61 | -1.77% | 147.90 | 148.25 | 144.29 | 2,097,927 |
| 13 Mar 2024 | 147.82 | -0.02 | -0.01% | 148.17 | 149.105 | 147.54 | 2,231,542 |
| 12 Mar 2024 | 147.84 | 0.55 | 0.37% | 147.61 | 149.475 | 147.242 | 1,192,268 |
| 11 Mar 2024 | 147.29 | -0.58 | -0.39% | 148.00 | 149.28 | 146.12 | 1,397,578 |
| 08 Mar 2024 | 147.87 | -1.44 | -0.96% | 149.64 | 151.58 | 147.85 | 1,588,320 |
| 07 Mar 2024 | 149.31 | 3.09 | 2.11% | 147.09 | 149.64 | 147.09 | 1,940,845 |
| 06 Mar 2024 | 146.22 | 1.87 | 1.30% | 145.00 | 147.44 | 144.75 | 2,357,946 |
| 05 Mar 2024 | 144.35 | 1.49 | 1.04% | 143.00 | 146.40 | 143.00 | 2,622,469 |
| 04 Mar 2024 | 142.86 | 3.80 | 2.73% | 139.15 | 143.49 | 138.81 | 2,168,627 |
| 01 Mar 2024 | 139.06 | 1.70 | 1.24% | 137.03 | 139.15 | 134.67 | 1,531,001 |
| 29 Feb 2024 | 137.36 | 0.35 | 0.26% | 137.51 | 138.03 | 135.86 | 2,622,114 |
| 28 Feb 2024 | 137.01 | 4.46 | 3.36% | 139.88 | 139.99 | 136.35 | 2,536,841 |
| 27 Feb 2024 | 132.55 | 1.06 | 0.81% | 131.45 | 133.18 | 130.87 | 1,769,381 |
| 26 Feb 2024 | 131.49 | -0.54 | -0.41% | 131.78 | 132.92 | 130.83 | 1,677,430 |
| 23 Feb 2024 | 132.03 | 0.01 | 0.01% | 132.80 | 133.36 | 131.57 | 1,877,998 |
| 22 Feb 2024 | 132.02 | -3.31 | -2.45% | 132.48 | 133.03 | 129.015 | 2,662,304 |
| 21 Feb 2024 | 135.33 | 1.19 | 0.89% | 133.36 | 135.445 | 133.17 | 1,134,725 |
| 20 Feb 2024 | 134.14 | -0.70 | -0.52% | 133.67 | 135.33 | 133.575 | 1,563,910 |
