ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,375.86
1.67%
Dow Jones
39,606.57
1.07%
US Dollar vs MXN
19.6343
0.08%
Brent Oil
65.365
-2.51%
Bitcoin
93,633.12
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Alcoa Corporation (AA) Cotización

Alcoa Corporation

Alcoa Corporation (AA)

Alba Minerals Ltd
Alba Minerals Ltd
25.05
0.73
(3.00%)
Al cierre: 23 Abril 3:00PM
Delayed by 15 minutes
25.68
0.63
( 2.51% )
Fuera de horario: 4:35PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
25.68
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,416,463
24.81 Rango del Día 26.19
21.53 Rango de 52 semanas 47.77
Capitalización de Mercado [m]
6.648B
Precio Anterior
24.32
Precio de Apertura
25.23
Hora
200
@
25.68
(formt)
Última hora de negociación
16:35:22
Volumen financiero
US$ 213,488,213
Precio Promedio Ponderado
25.3656
Volumen promedio (3 m)
5,801,669
Acciones en circulación
258,884,337
Rendimiento del Dividendo
1.56%
Ratio Precio/Utilidad
108.07
Beneficio por acción (BPA)
0.23
turnover
11.9B
Beneficio neto
60M

Acerca de Alcoa Corporation

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Mostrar más

Sector
Prim Production Of Aluminum
Industria
Prim Production Of Aluminum
Sitio web
www.alcoa.com
Sede
Wilmington, Delaware, USA
Fundado
-
Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the New York Stock Exchange with ticker AA. The last closing price for Alcoa was US$24.32. Over the last year, Alcoa shares have traded in a share price range of US$ 21.53 to US$ 47.77.

Alcoa currently has 258,884,337 shares in issue. The market capitalisation of Alcoa is US$6.30 billion. Alcoa has a price to earnings ratio (PE ratio) of 108.07.

Flujo de Opciones Alcoa (AA)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-2M

Calls / Puts

87.50%

Comp. / Vent.

30.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

AA Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
16 Abril 2025
AA (3.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Abril 2025
AA (3.00%)

Form 8-K - Current report
Edgar (US Regulatory)
01 Abril 2025
AA (3.00%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
19 Marzo 2025
AA (3.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.516.2474141497724.172622.68969750723.95982598CS
4-8.41-24.669991199834.0934.4521.53794272425.92350738CS
12-8.64-25.174825174834.3238.5821.53580166930.5899424CS
26-15.85-38.165181796341.5347.7721.53508221435.20612502CS
52-9.32-26.62857142863547.7721.53534678835.82238865CS
156-39.03-60.315252665764.7172.6821.53577136238.40795353CS
26017.77224.6523388127.9198.096.38640897637.56173828CS

AA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alcoa?
El precio actual de las acciones de Alcoa es US$ 25.68
¿Cuántas acciones de Alcoa están en circulación?
Alcoa tiene 258,884,337 acciones en circulación
¿Cuál es la capitalización de mercado de Alcoa?
La capitalización de mercado de Alcoa es USD 6.3B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alcoa?
Alcoa ha negociado en un rango de US$ 21.53 a US$ 47.77 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Alcoa?
El ratio precio/beneficio de Alcoa es 108.07
¿Cuál es el ratio de efectivo a ventas de Alcoa?
El ratio de efectivo a ventas de Alcoa es 0.55
¿Cuál es la moneda de reporte de Alcoa?
Alcoa presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Alcoa?
El último ingresos anual de Alcoa es USD 11.9B
¿Cuál es el último beneficio anual de Alcoa?
El último beneficio anual de Alcoa es USD 60M
¿Cuál es la dirección registrada de Alcoa?
La dirección registrada de Alcoa es CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Alcoa?
La dirección del sitio web de Alcoa es www.alcoa.com
¿En qué sector industrial opera Alcoa?
Alcoa opera en el sector PRIM PRODUCTION OF ALUMINUM

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYHCommunity Health Systems Inc
US$ 2.70
(11.11%)
124.54k
NOWServiceNow Inc
US$ 897.9637
(10.49%)
283.15k
CATOCato Corp
US$ 2.57
(7.08%)
1.56k
ETWOE2open Parent Holdings Inc
US$ 2.21
(6.25%)
78.53k
CIIBlackRock Enhanced Large Cap Core Fund Inc
US$ 18.90
(6.24%)
1.21k
RHIRobert Half Inc
US$ 39.02
(-16.00%)
81.17k
SPXXNuveen S&P 500 Dynamic Overwrite Fund
US$ 14.8186
(-7.79%)
1.62k
ALKAlaska Air Group Inc
US$ 42.53
(-7.76%)
91.81k
LOBLive Oak Bancshares Inc
US$ 23.12
(-6.70%)
18.94k
IBMInternational Business Machines Corp
US$ 231.7976
(-5.57%)
1.24M
CMGChipotle Mexican Grill Inc
US$ 47.80
(-1.97%)
3.68M
CHWYChewy Inc
US$ 35.37
(-0.03%)
3.4M
FFord Motor Company
US$ 9.7999
(0.20%)
2.43M
IBMInternational Business Machines Corp
US$ 231.7976
(-5.57%)
1.24M
TFCTruist Financial Corporation
US$ 37.14
(0.00%)
1.21M

AA Finanzas

Finanzas
Rendering Error

AA Discussion

Ver más
Monksdream Monksdream 1 semana hace
AA, 10Q due Wednesday 4/16
👍️0
Monksdream Monksdream 3 semanas hace
AA, new 52 week low
👍️0
harry crumb harry crumb 3 meses hace
Entry is knocking here
👍️0
fung_derf fung_derf 6 meses hace
Wouldn't touch this at the moment.....now, if it were to breakout.....
👍️0
Monksdream Monksdream 6 meses hace
AA 10Q October 16
👍️0
MONICALAW MONICALAW 10 meses hace
AA upgrades to 50 dollars per share today
👍️0
Huggy Bear Huggy Bear 11 meses hace
This was a great trade from 25 to 45.

Zero scamming required.
👍️0
Monksdream Monksdream 11 meses hace
AA new 52 week high
👍️0
fung_derf fung_derf 1 año hace
Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.
👍️0
JD400 JD400 1 año hace
Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.
👍️0
fung_derf fung_derf 1 año hace
meh
👍️0
MONICALAW MONICALAW 1 año hace
Maybe keep it in My portfolio
👍👍👍
👍️ 1
fung_derf fung_derf 1 año hace
Are you giving yourself a thumbs up? Better sell it around $33 and change.
👍️0
MONICALAW MONICALAW 1 año hace
I bought AA at 25. Thank you 👍
👍️0
MONICALAW MONICALAW 1 año hace
Thank you 😊
👍️0
fung_derf fung_derf 1 año hace
I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.
👍️0
MONICALAW MONICALAW 1 año hace
My next buy
👍️0
fung_derf fung_derf 1 año hace
Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.
👍️0
fung_derf fung_derf 1 año hace
Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.
👍️0
Chartmaster Chartmaster 1 año hace
No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo
👍️0
fung_derf fung_derf 1 año hace
You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.
👍️0
Chartmaster Chartmaster 1 año hace
KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!
👍️0
Chartmaster Chartmaster 1 año hace
Bought 4 April 35 calls today 2.28
👍️0
fung_derf fung_derf 1 año hace
And people say charting doesn't work!!
I called this within pennies.
👍️0
fung_derf fung_derf 1 año hace
It was a Covid play. Then fell back to its means.
👍️0
harry crumb harry crumb 1 año hace
Ugly 1 yr chart, wow
👍️0
oilizit oilizit 1 año hace
When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!
👍️0
fung_derf fung_derf 1 año hace
It doesn't look good. Wondering if any commodity other than gold looks good right now?
👍️0
harry crumb harry crumb 1 año hace
1year chart looking terrible
👍️0
Monksdream Monksdream 2 años hace
AA new 52 week low
👍️0
Fat Thor Fat Thor 2 años hace
Let's see 45s
👍️0
Chartmaster Chartmaster 2 años hace
Bought Oct 40 calls today!
👍️0
fung_derf fung_derf 3 años hace
Maybe, but current resistance at $58.51
👍️0
harry crumb harry crumb 3 años hace
Good time to het back in an hold for another double up! $$$$
👍️0
Lowjack Lowjack 3 años hace
I expect Aluminum will fall due to demand destruction during this recession.

Ring register!
👍️0
Louinjaxxx Louinjaxxx 3 años hace
BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.
👍️0
Lowjack Lowjack 3 años hace
Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.
👍️0
Lowjack Lowjack 3 años hace
You're still in a downtrend!


How about you edit your graphic to include Bush and that Monkey that was born in Africa.
👍️0
harry crumb harry crumb 3 años hace
Nice run up on this to date. $$$$
👍️0
Chartmaster Chartmaster 3 años hace
Bought March 50 calls
👍️0
masterofdisaster masterofdisaster 4 años hace
AA has been an ATM this year
👍️0
nowwhat2 nowwhat2 4 años hace
Kay so.....This thing's now at 57.....Did you play the 50 ?



Reported 3 days ago








👍️0
nowwhat2 nowwhat2 4 años hace
Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9









👍️0
nowwhat2 nowwhat2 4 años hace
Kay now what was we sayin' about Alcoas' $50 ?


Oh yeah....
August 24th


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180



👍️0
Supersue Supersue 4 años hace
GET ready for a banner day.
👍️0
Lowjack Lowjack 4 años hace
Still in a downtrend! It will stay that way as long as the idiots continue voting for D!
👍️0
zeusgodmd zeusgodmd 4 años hace
I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure
👍️0
zeusgodmd zeusgodmd 4 años hace
New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago
👍️0
zeusgodmd zeusgodmd 4 años hace
Some big boys may have to cash in some shares here with margin calls
👍️0
zeusgodmd zeusgodmd 4 años hace
I see 19
👍️0

Su Consulta Reciente

NYSE
AA
Alcoa
XE
BOY
Banco Bilbao Vizcaya Arg...
TG
HY8A
Hyundai Capital America
TSXV
MCF
MCF Energy
TG
5KD
Lilium NV
ASX
T92O
Terra Uranium
LSE
XESU
X Msci Usa Esg
NYSE
BV
BrightView
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios