Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.40% | 44.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.13 | 43.30 | 45.46 | 44.27 | 44.54 |
Resumen Histórico AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.55 | 45.48 | 41.36 | 43.52 | 5,466,526 | 2.81 | 6.76% |
| 1 Month | 36.65 | 45.48 | 36.25 | 40.81 | 5,444,431 | 7.71 | 21.04% |
| 3 Months | 30.38 | 45.48 | 28.72 | 36.04 | 6,388,013 | 13.98 | 46.02% |
| 6 Months | 26.56 | 45.48 | 23.80 | 32.16 | 6,406,745 | 17.80 | 67.02% |
| 1 Year | 32.41 | 45.48 | 23.07 | 31.15 | 5,985,952 | 11.95 | 36.87% |
| 3 Years | 40.16 | 98.09 | 23.07 | 45.15 | 6,587,206 | 4.20 | 10.46% |
| 5 Years | 21.26 | 98.09 | 5.16 | 34.70 | 6,381,413 | 23.10 | 108.65% |
AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.27 | -0.27 | -0.61% | 45.13 | 45.46 | 43.30 | 4,526,777 |
| 30 May 2024 | 44.54 | 0.61 | 1.39% | 43.29 | 45.48 | 43.18 | 5,824,126 |
| 29 May 2024 | 43.93 | 0.73 | 1.69% | 42.47 | 44.01 | 42.27 | 5,274,213 |
| 28 May 2024 | 43.20 | 1.56 | 3.75% | 42.68 | 43.60 | 42.4358 | 7,847,879 |
| 24 May 2024 | 41.64 | 0.59 | 1.44% | 41.55 | 42.13 | 41.36 | 2,919,886 |
| 23 May 2024 | 41.05 | -1.10 | -2.61% | 42.29 | 42.29 | 40.33 | 4,481,786 |
| 22 May 2024 | 42.15 | -1.94 | -4.40% | 42.97 | 42.98 | 41.80 | 6,323,028 |
| 21 May 2024 | 44.09 | 1.56 | 3.67% | 42.33 | 44.57 | 42.18 | 9,389,947 |
| 20 May 2024 | 42.53 | 1.31 | 3.18% | 41.19 | 42.84 | 41.02 | 7,219,563 |
| 17 May 2024 | 41.22 | 1.07 | 2.67% | 40.75 | 41.55 | 40.66 | 4,258,614 |
| 16 May 2024 | 40.15 | 0.11 | 0.27% | 40.00 | 40.80 | 39.80 | 3,742,697 |
| 15 May 2024 | 40.04 | 0.21 | 0.53% | 40.40 | 40.50 | 39.07 | 5,736,808 |
| 14 May 2024 | 39.83 | -0.33 | -0.82% | 40.38 | 40.84 | 39.509 | 5,393,324 |
| 13 May 2024 | 40.16 | 3.04 | 8.19% | 37.65 | 40.31 | 37.58 | 8,835,812 |
| 10 May 2024 | 37.12 | -0.24 | -0.64% | 37.63 | 37.78 | 36.86 | 4,538,147 |
| 09 May 2024 | 37.36 | 0.72 | 1.97% | 36.86 | 37.69 | 36.47 | 4,985,339 |
| 08 May 2024 | 36.64 | -0.93 | -2.48% | 36.70 | 36.96 | 36.30 | 4,057,865 |
| 07 May 2024 | 37.57 | 0.25 | 0.67% | 37.17 | 37.79 | 37.13 | 3,073,871 |
| 06 May 2024 | 37.32 | 0.55 | 1.50% | 37.33 | 37.9383 | 37.005 | 3,768,295 |
| 03 May 2024 | 36.77 | 0.83 | 2.31% | 36.65 | 37.20 | 36.25 | 5,492,034 |
| 02 May 2024 | 35.94 | 1.69 | 4.93% | 34.11 | 35.975 | 34.025 | 5,780,549 |
