Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.606 | 6.79932260796 | 23.62 | 26.615 | 23.57 | 7273341 | 25.31038158 | CS |
| 4 | -5.074 | -16.7458745875 | 30.3 | 31.09 | 21.53 | 8288282 | 25.14450083 | CS |
| 12 | -9.274 | -26.8811594203 | 34.5 | 38.58 | 21.53 | 5926008 | 29.93688059 | CS |
| 26 | -16.424 | -39.4333733493 | 41.65 | 47.77 | 21.53 | 5179080 | 34.63362866 | CS |
| 52 | -11.654 | -31.5997830803 | 36.88 | 47.77 | 21.53 | 5363580 | 35.60618712 | CS |
| 156 | -45.834 | -64.5004221784 | 71.06 | 72.68 | 21.53 | 5759421 | 38.07468868 | CS |
| 260 | 17.076 | 209.521472393 | 8.15 | 98.09 | 6.38 | 6388042 | 37.72273987 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745966400 | 25.19 | -0.37 | -1.45 | 25.25 | 25.541391 | 24.95 | 5832053 |
| 1745880000 | 25.56 | -0.15 | -0.58 | 25.45 | 26.0408 | 25.19 | 7347603 |
| 1745620800 | 25.71 | -0.73 | -2.76 | 25.73 | 26.0681 | 25.36 | 5293479 |
| 1745534400 | 26.44 | 1.39 | 5.55 | 25.25 | 26.615 | 25.25 | 6318994 |
| 1745448000 | 25.05 | 0.73 | 3.00 | 25.23 | 26.19 | 24.81 | 8488980 |
| 1745361600 | 24.32 | 1.02 | 4.38 | 23.62 | 24.94 | 23.57 | 8979756 |
| 1745275200 | 23.3 | -0.02 | -0.09 | 23.1 | 23.55 | 22.68 | 7069162 |
| 1744929600 | 23.32 | -1.75 | -6.98 | 23.8 | 24.65 | 23.061 | 13609398 |
| 1744843200 | 25.07 | 0.39 | 1.58 | 24.17 | 25.26 | 24.16 | 9131711 |
| 1744756800 | 24.68 | -0.33 | -1.32 | 24.51 | 25.37 | 24.44 | 4226300 |
| 1744670400 | 25.01 | 0.26 | 1.05 | 25.37 | 25.91 | 24.62 | 5766457 |
| 1744411200 | 24.75 | 1 | 4.21 | 24.22 | 25.01 | 23.8602 | 7473415 |
| 1744324800 | 23.75 | -2.11 | -8.16 | 24.56 | 24.71 | 22.475 | 11822917 |
| 1744238400 | 25.86 | 3.29 | 14.58 | 22.13 | 26.67 | 21.53 | 13020862 |
| 1744152000 | 22.57 | -2.02 | -8.21 | 25.22 | 25.88 | 22.1 | 8920190 |
| 1744065600 | 24.59 | -0.22 | -0.89 | 23.92 | 26.26 | 23.021 | 7456519 |
| 1743806400 | 24.81 | -2.52 | -9.22 | 26.28 | 26.54 | 23.62 | 13179307 |
| 1743720000 | 27.33 | -3.51 | -11.38 | 28.85 | 28.99 | 27.125 | 9019631 |
| 1743633600 | 30.84 | 0.7 | 2.32 | 29.86 | 31.09 | 29.45 | 6279266 |
| 1743547200 | 30.14 | -0.36 | -1.18 | 30.3 | 30.54 | 29.4 | 4269993 |
| 1743460800 | 30.5 | -0.16 | -0.52 | 29.81 | 30.625 | 28.8 | 4982126 |
| 1743201600 | 30.66 | -1.32 | -4.13 | 32.049999 | 32.18 | 30.51 | 6442472 |
| 1743115200 | 31.98 | -1.36 | -4.08 | 32.33 | 32.85 | 31.8 | 6050539 |
| 1743028800 | 33.34 | -0.37 | -1.10 | 34.09 | 34.45 | 33.06 | 3346218 |
| 1742942400 | 33.71 | 0.24 | 0.72 | 33.68 | 34.525 | 33.61 | 3649011 |
| 1742856000 | 33.47 | -0.48 | -1.41 | 34.455 | 34.63 | 33.31 | 4805224 |
| 1742596800 | 33.95 | -0.89 | -2.55 | 33.93 | 34.0796 | 33.45 | 3223275 |
| 1742510400 | 34.84 | -0.47 | -1.33 | 34.57 | 35.47 | 34.37 | 3101176 |
| 1742424000 | 35.31 | 1.34 | 3.94 | 34.44 | 35.77 | 34.15 | 4502580 |
| 1742337600 | 33.97 | -0.82 | -2.36 | 34.59 | 34.66 | 32.99 | 5355404 |
| 1742251200 | 34.79 | 1.26 | 3.76 | 33.68 | 35.12 | 33.675 | 5837396 |
| 1741992000 | 33.53 | 1.22 | 3.78 | 32.95 | 33.605 | 32.59 | 3837132 |
| 1741905600 | 32.31 | -0.94 | -2.83 | 33 | 34.1 | 31.96 | 5496022 |
| 1741819200 | 33.25 | 1.29 | 4.04 | 32.4 | 33.6848 | 32.13 | 4768063 |
| 1741732800 | 31.96 | 0.98 | 3.16 | 31.2 | 32.47 | 31.03 | 7057416 |
| 1741646400 | 30.98 | -1.86 | -5.66 | 32.42 | 32.57 | 30.63 | 5760812 |
| 1741390800 | 32.84 | 0.01 | 0.03 | 32.25 | 33.38 | 31.835 | 4178353 |
| 1741304400 | 32.83 | 0.45 | 1.39 | 32.4 | 33.84 | 32.28 | 5855326 |
| 1741218000 | 32.38 | 1.23 | 3.95 | 32.46 | 32.68 | 31.602 | 4518991 |
| 1741131600 | 31.15 | -0.18 | -0.57 | 31.355 | 31.86 | 30.15 | 5230080 |
| 1741045200 | 31.33 | -1.92 | -5.77 | 34.5 | 34.51 | 31.3 | 4983140 |
| 1740786000 | 33.25 | -0.18 | -0.54 | 33.17 | 33.36 | 32.549999 | 4671754 |
| 1740699600 | 33.43 | -0.24 | -0.71 | 33.78 | 34.225 | 33.34 | 3970670 |
| 1740613200 | 33.67 | -0.7 | -2.04 | 34.7 | 34.81 | 33.5 | 4318866 |
| 1740526800 | 34.37 | -0.65 | -1.86 | 35.1 | 35.1 | 33.88 | 3809095 |
| 1740440400 | 35.02 | 0.62 | 1.80 | 34.495 | 35.78 | 34.27 | 5958685 |
| 1740181200 | 34.4 | -2.85 | -7.65 | 36.46 | 36.665 | 33.95 | 7215852 |
| 1740094800 | 37.25 | 1.07 | 2.96 | 36.53 | 37.55 | 36.26 | 5987061 |
| 1740008400 | 36.18 | -0.83 | -2.24 | 36.46 | 37 | 36.14 | 3369132 |
| 1739922000 | 37.01 | 0.77 | 2.12 | 36.27 | 37.03 | 35.89 | 2703047 |
| 1739576400 | 36.24 | -0.14 | -0.38 | 37.16 | 37.47 | 36.18 | 3111411 |
| 1739490000 | 36.38 | 0.05 | 0.14 | 36.15 | 36.44 | 35.6 | 4383165 |
| 1739403600 | 36.33 | -0.84 | -2.26 | 36.6 | 37.18 | 36.13 | 3802702 |
| 1739317200 | 37.17 | 0.25 | 0.68 | 37.29 | 38.58 | 36.72 | 6385852 |
| 1739230800 | 36.92 | 0.8 | 2.21 | 37.37 | 37.6 | 36.89 | 5742231 |
| 1738971600 | 36.12 | 0.19 | 0.53 | 36.75 | 37.84 | 36.05 | 4659847 |
| 1738885200 | 35.93 | -0.1 | -0.28 | 36.63 | 36.87 | 35.32 | 3261243 |
| 1738798800 | 36.03 | -0.21 | -0.58 | 36.11 | 36.24 | 35.48 | 3221583 |
| 1738712400 | 36.24 | 2.13 | 6.24 | 34.5 | 36.43 | 34.33 | 5336743 |
| 1738626000 | 34.11 | -1.21 | -3.43 | 34.18 | 35.235 | 33.42 | 5860680 |
| 1738366800 | 35.32 | -0.21 | -0.59 | 35.5 | 36.24 | 35.16 | 5250560 |
| 1738280400 | 35.53 | 0.4 | 1.14 | 35.53 | 35.815 | 34.95 | 3974660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
