Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianceBernstein National Municipal Income Fund Inc | AFB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.37% | 10.88 | 15:44:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.93 | 10.855 | 10.93 | 10.88 | 10.92 |
Resumen Histórico AFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.94 | 10.825 | 10.88 | 58,176 | 0.05 | 0.46% |
| 1 Month | 10.51 | 10.94 | 10.33 | 10.64 | 61,802 | 0.37 | 3.52% |
| 3 Months | 10.99 | 11.05 | 10.33 | 10.76 | 59,854 | -0.11 | -1.00% |
| 6 Months | 10.26 | 11.05 | 10.13 | 10.75 | 69,618 | 0.62 | 6.04% |
| 1 Year | 10.65 | 11.05 | 8.95 | 10.39 | 71,876 | 0.23 | 2.16% |
| 3 Years | 14.40 | 15.58 | 8.95 | 11.58 | 74,908 | -3.52 | -24.44% |
| 5 Years | 13.13 | 15.58 | 8.95 | 12.24 | 66,319 | -2.25 | -17.14% |
AFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.88 | -0.04 | -0.37% | 10.93 | 10.93 | 10.855 | 43,775 |
| 16 May 2024 | 10.92 | 0.02 | 0.18% | 10.89 | 10.94 | 10.89 | 74,219 |
| 15 May 2024 | 10.90 | 0.06 | 0.55% | 10.86 | 10.94 | 10.86 | 35,363 |
| 14 May 2024 | 10.84 | -0.03 | -0.28% | 10.90 | 10.90 | 10.83 | 17,619 |
| 13 May 2024 | 10.87 | 0.02 | 0.18% | 10.90 | 10.90 | 10.86 | 83,232 |
| 10 May 2024 | 10.85 | -0.01 | -0.09% | 10.83 | 10.8675 | 10.825 | 80,445 |
| 09 May 2024 | 10.86 | 0.02 | 0.18% | 10.84 | 10.87 | 10.84 | 53,457 |
| 08 May 2024 | 10.84 | 0.10 | 0.93% | 10.74 | 10.855 | 10.74 | 40,581 |
| 07 May 2024 | 10.74 | 0.08 | 0.75% | 10.71 | 10.77 | 10.71 | 54,186 |
| 06 May 2024 | 10.66 | 0.02 | 0.19% | 10.63 | 10.69 | 10.63 | 49,433 |
| 03 May 2024 | 10.64 | 0.09 | 0.85% | 10.58 | 10.66 | 10.58 | 55,842 |
| 02 May 2024 | 10.55 | 0.01 | 0.09% | 10.51 | 10.56 | 10.51 | 129,316 |
| 01 May 2024 | 10.54 | 0.05 | 0.48% | 10.52 | 10.55 | 10.50 | 67,210 |
| 30 Abr 2024 | 10.49 | -0.04 | -0.33% | 10.45 | 10.49 | 10.45 | 27,114 |
| 29 Abr 2024 | 10.525 | 0.06 | 0.62% | 10.46 | 10.53 | 10.46 | 60,111 |
| 26 Abr 2024 | 10.46 | 0.01 | 0.10% | 10.42 | 10.49 | 10.42 | 64,004 |
| 25 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.46 | 10.4747 | 10.45 | 91,488 |
| 24 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.44 | 10.51 | 10.43 | 93,428 |
| 23 Abr 2024 | 10.49 | -0.01 | -0.10% | 10.48 | 10.5499 | 10.48 | 59,002 |
| 22 Abr 2024 | 10.50 | 0.03 | 0.29% | 10.48 | 10.51 | 10.33 | 49,549 |
| 19 Abr 2024 | 10.47 | 0.01 | 0.10% | 10.51 | 10.522 | 10.455 | 50,441 |
