Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.78 | 10.705 | 34,617 |
| 30 May 2024 | 10.71 | -0.03 | -0.28% | 10.73 | 10.74 | 10.71 | 37,770 |
| 29 May 2024 | 10.74 | -0.07 | -0.65% | 10.78 | 10.83 | 10.74 | 88,413 |
| 28 May 2024 | 10.81 | -0.04 | -0.37% | 10.84 | 10.87 | 10.81 | 59,536 |
| 24 May 2024 | 10.85 | 0.01 | 0.09% | 10.86 | 10.88 | 10.83 | 37,377 |
| 23 May 2024 | 10.84 | -0.02 | -0.18% | 10.85 | 10.90 | 10.805 | 181,744 |
| 22 May 2024 | 10.86 | -0.04 | -0.37% | 10.85 | 10.92 | 10.85 | 185,053 |
| 21 May 2024 | 10.90 | 0.01 | 0.09% | 10.91 | 10.91 | 10.88 | 131,020 |
| 20 May 2024 | 10.89 | 0.01 | 0.09% | 10.89 | 10.91 | 10.88 | 124,256 |
| 17 May 2024 | 10.88 | -0.04 | -0.37% | 10.93 | 10.93 | 10.855 | 43,775 |
| 16 May 2024 | 10.92 | 0.02 | 0.18% | 10.89 | 10.94 | 10.89 | 74,219 |
| 15 May 2024 | 10.90 | 0.06 | 0.55% | 10.86 | 10.94 | 10.86 | 35,363 |
| 14 May 2024 | 10.84 | -0.03 | -0.28% | 10.90 | 10.90 | 10.83 | 17,619 |
| 13 May 2024 | 10.87 | 0.02 | 0.18% | 10.90 | 10.90 | 10.86 | 83,232 |
| 10 May 2024 | 10.85 | -0.01 | -0.09% | 10.83 | 10.8675 | 10.825 | 80,445 |
| 09 May 2024 | 10.86 | 0.02 | 0.18% | 10.84 | 10.87 | 10.84 | 53,457 |
| 08 May 2024 | 10.84 | 0.10 | 0.93% | 10.74 | 10.855 | 10.74 | 40,581 |
| 07 May 2024 | 10.74 | 0.08 | 0.75% | 10.71 | 10.77 | 10.71 | 54,186 |
| 06 May 2024 | 10.66 | 0.02 | 0.19% | 10.63 | 10.69 | 10.63 | 49,433 |
| 03 May 2024 | 10.64 | 0.09 | 0.85% | 10.58 | 10.66 | 10.58 | 55,842 |
| 02 May 2024 | 10.55 | 0.01 | 0.09% | 10.51 | 10.56 | 10.51 | 129,316 |
| 01 May 2024 | 10.54 | 0.05 | 0.48% | 10.52 | 10.55 | 10.50 | 67,210 |
| 30 Abr 2024 | 10.49 | -0.04 | -0.33% | 10.45 | 10.49 | 10.45 | 27,114 |
| 29 Abr 2024 | 10.525 | 0.06 | 0.62% | 10.46 | 10.53 | 10.46 | 60,111 |
| 26 Abr 2024 | 10.46 | 0.01 | 0.10% | 10.42 | 10.49 | 10.42 | 64,004 |
| 25 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.42 | 10.4747 | 10.42 | 95,477 |
| 24 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.44 | 10.51 | 10.43 | 93,428 |
| 23 Abr 2024 | 10.49 | -0.01 | -0.10% | 10.48 | 10.5499 | 10.48 | 59,002 |
| 22 Abr 2024 | 10.50 | 0.03 | 0.29% | 10.48 | 10.51 | 10.33 | 49,549 |
| 19 Abr 2024 | 10.47 | 0.01 | 0.10% | 10.51 | 10.522 | 10.455 | 50,441 |
| 18 Abr 2024 | 10.46 | -0.03 | -0.29% | 10.48 | 10.4895 | 10.4501 | 21,755 |
| 17 Abr 2024 | 10.49 | 0.02 | 0.19% | 10.48 | 10.53 | 10.48 | 15,276 |
| 16 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.45 | 10.4905 | 10.45 | 54,083 |
| 15 Abr 2024 | 10.51 | -0.03 | -0.28% | 10.50 | 10.52 | 10.49 | 55,505 |
| 12 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.57 | 10.5799 | 10.54 | 25,127 |
| 11 Abr 2024 | 10.55 | 0.03 | 0.29% | 10.53 | 10.56 | 10.50 | 48,003 |
| 10 Abr 2024 | 10.52 | -0.12 | -1.13% | 10.56 | 10.59 | 10.50 | 99,123 |
| 09 Abr 2024 | 10.64 | 0.01 | 0.09% | 10.66 | 10.68 | 10.63 | 43,342 |
| 08 Abr 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.74 | 10.61 | 60,087 |
| 05 Abr 2024 | 10.63 | -0.02 | -0.19% | 10.60 | 10.64 | 10.58 | 56,243 |
| 04 Abr 2024 | 10.65 | -0.08 | -0.75% | 10.71 | 10.72 | 10.58 | 192,662 |
| 03 Abr 2024 | 10.73 | -0.04 | -0.37% | 10.73 | 10.73 | 10.68 | 54,009 |
| 02 Abr 2024 | 10.77 | -0.12 | -1.10% | 10.78 | 10.7937 | 10.74 | 91,082 |
| 01 Abr 2024 | 10.89 | -0.10 | -0.91% | 10.93 | 10.97 | 10.86 | 82,095 |
| 28 Mar 2024 | 10.99 | 0.15 | 1.38% | 10.81 | 10.99 | 10.80 | 123,266 |
| 27 Mar 2024 | 10.84 | -0.01 | -0.09% | 10.85 | 10.87 | 10.80 | 67,693 |
| 26 Mar 2024 | 10.85 | -0.05 | -0.46% | 10.90 | 10.91 | 10.85 | 38,395 |
| 25 Mar 2024 | 10.8999 | -0.03 | -0.28% | 10.90 | 10.93 | 10.88 | 35,881 |
| 22 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.9699 | 10.92 | 59,942 |
| 21 Mar 2024 | 10.93 | 0.00 | 0.05% | 10.96 | 10.96 | 10.86 | 70,092 |
| 20 Mar 2024 | 10.925 | -0.01 | -0.09% | 10.93 | 10.94 | 10.91 | 19,944 |
| 19 Mar 2024 | 10.935 | -0.02 | -0.14% | 10.95 | 10.965 | 10.925 | 31,758 |
| 18 Mar 2024 | 10.95 | 0.06 | 0.55% | 10.90 | 10.9601 | 10.90 | 42,780 |
| 15 Mar 2024 | 10.89 | -0.01 | -0.09% | 10.87 | 10.91 | 10.85 | 28,283 |
| 14 Mar 2024 | 10.90 | -0.05 | -0.46% | 10.95 | 10.95 | 10.875 | 110,192 |
| 13 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.9856 | 10.9407 | 27,218 |
| 12 Mar 2024 | 10.95 | -0.05 | -0.45% | 10.99 | 11.01 | 10.92 | 46,684 |
| 11 Mar 2024 | 11.00 | -0.05 | -0.45% | 11.01 | 11.0135 | 10.96 | 20,574 |
| 08 Mar 2024 | 11.05 | 0.11 | 1.01% | 10.93 | 11.05 | 10.90 | 150,540 |
| 07 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.92 | 10.96 | 10.90 | 86,142 |
| 06 Mar 2024 | 10.94 | 0.04 | 0.37% | 10.90 | 10.97 | 10.8868 | 88,925 |
| 05 Mar 2024 | 10.90 | -0.03 | -0.27% | 10.93 | 10.95 | 10.89 | 63,231 |
| 04 Mar 2024 | 10.93 | -0.05 | -0.46% | 10.96 | 10.96 | 10.90 | 56,189 |
