Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.96% | 24.17 | 11:38:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 23.83 | 24.26 | 23.94 |
Resumen Histórico AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.655 | 23.83 | 25.36 | 4,188,671 | -1.98 | -7.57% |
| 1 Month | 22.29 | 26.84 | 22.085 | 24.70 | 4,165,604 | 1.88 | 8.43% |
| 3 Months | 35.63 | 37.54 | 20.23 | 27.05 | 5,257,966 | -11.46 | -32.16% |
| 6 Months | 29.17 | 38.30 | 20.23 | 28.48 | 7,514,706 | -5.00 | -17.14% |
| 1 Year | 27.03 | 48.87 | 20.23 | 33.63 | 12,792,528 | -2.86 | -10.58% |
| 3 Years | 61.74 | 76.85 | 10.16 | 30.28 | 8,576,927 | -37.57 | -60.85% |
| 5 Years | 7.08 | 183.90 | 1.40 | 34.81 | 5,794,486 | 17.09 | 241.38% |
AI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.94 | -0.94 | -3.78% | 25.28 | 25.50 | 23.85 | 5,341,680 |
| 22 May 2024 | 24.88 | -1.27 | -4.86% | 26.04 | 26.20 | 24.815 | 4,608,944 |
| 21 May 2024 | 26.15 | -0.36 | -1.36% | 26.24 | 26.36 | 25.78 | 3,574,397 |
| 20 May 2024 | 26.51 | 0.12 | 0.45% | 26.46 | 26.58 | 25.76 | 2,930,828 |
| 17 May 2024 | 26.39 | 0.19 | 0.73% | 26.15 | 26.655 | 26.01 | 4,033,404 |
| 16 May 2024 | 26.20 | -0.39 | -1.47% | 26.66 | 26.73 | 25.89 | 3,351,319 |
| 15 May 2024 | 26.59 | 0.34 | 1.30% | 26.67 | 26.84 | 25.41 | 5,451,775 |
| 14 May 2024 | 26.25 | 1.30 | 5.21% | 25.98 | 26.66 | 25.67 | 7,085,110 |
| 13 May 2024 | 24.95 | 1.06 | 4.44% | 24.36 | 25.69 | 24.1915 | 5,173,369 |
| 10 May 2024 | 23.89 | -0.42 | -1.73% | 24.51 | 24.65 | 23.68 | 3,729,162 |
| 09 May 2024 | 24.31 | -0.12 | -0.49% | 24.43 | 24.70 | 24.08 | 2,110,940 |
| 08 May 2024 | 24.43 | -0.33 | -1.33% | 24.14 | 24.48 | 23.71 | 3,530,469 |
| 07 May 2024 | 24.76 | -0.01 | -0.04% | 24.60 | 24.94 | 24.29 | 3,606,982 |
| 06 May 2024 | 24.77 | 0.73 | 3.04% | 24.18 | 24.99 | 24.17 | 4,856,210 |
| 03 May 2024 | 24.04 | 0.89 | 3.84% | 24.02 | 24.53 | 23.42 | 5,449,903 |
| 02 May 2024 | 23.15 | 0.46 | 2.03% | 23.07 | 23.33 | 22.3191 | 3,117,453 |
| 01 May 2024 | 22.69 | 0.16 | 0.71% | 22.45 | 23.58 | 22.2846 | 3,362,634 |
| 30 Abr 2024 | 22.53 | -0.57 | -2.47% | 22.84 | 23.09 | 22.48 | 3,896,916 |
| 29 Abr 2024 | 23.10 | 0.27 | 1.18% | 23.13 | 23.53 | 22.73 | 3,498,402 |
| 26 Abr 2024 | 22.83 | 0.67 | 3.02% | 22.29 | 22.84 | 22.085 | 4,148,083 |
| 25 Abr 2024 | 22.16 | -0.19 | -0.85% | 21.715 | 22.19 | 21.45 | 2,978,863 |
| 24 Abr 2024 | 22.35 | 0.02 | 0.09% | 22.95 | 23.11 | 21.89 | 5,373,795 |
