Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0301 | -5.01753531417 | 20.53 | 21.43 | 18.97 | 3488503 | 20.07697446 | CS |
| 4 | -2.8301 | -12.6739811912 | 22.33 | 23.88 | 17.03 | 3643612 | 20.76810118 | CS |
| 12 | -14.9101 | -43.3307178146 | 34.41 | 35.98 | 17.03 | 4546759 | 25.62437835 | CS |
| 26 | -6.6101 | -25.3163538874 | 26.11 | 45.08 | 17.03 | 5865823 | 32.16293491 | CS |
| 52 | -1.0401 | -5.06377799416 | 20.54 | 45.08 | 17.03 | 5190850 | 29.35554418 | CS |
| 156 | -0.0401 | -0.205220061412 | 19.54 | 48.87 | 10.16 | 9192325 | 29.09607975 | CS |
| 260 | 16.7199 | 601.435251799 | 2.78 | 183.9 | 2.07 | 6519190 | 34.51903383 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929600 | 19.35 | 0 | 0.00 | 19.445 | 19.55 | 19.07 | 2349422 |
| 1744843200 | 19.35 | -0.62 | -3.10 | 19.54 | 19.86 | 18.97 | 2452299 |
| 1744756800 | 19.97 | -0.09 | -0.45 | 19.84 | 20.1183 | 19.55 | 3158943 |
| 1744670400 | 20.06 | -0.53 | -2.57 | 21.25 | 21.43 | 19.62 | 5338319 |
| 1744411200 | 20.59 | 0.29 | 1.43 | 20.29 | 20.63 | 19.61 | 2631742 |
| 1744324800 | 20.3 | -0.88 | -4.15 | 20.53 | 20.64 | 19.59 | 3861213 |
| 1744238400 | 21.18 | 2.94 | 16.12 | 18.15 | 21.58 | 18.06 | 6454401 |
| 1744152000 | 18.24 | -0.9 | -4.70 | 20.41 | 20.41 | 17.881 | 4536138 |
| 1744065600 | 19.14 | 0.15 | 0.79 | 17.73 | 20.25 | 17.03 | 6347077 |
| 1743806400 | 18.99 | -1.3 | -6.41 | 19.5 | 19.9 | 18.1302 | 5603902 |
| 1743720000 | 20.29 | -1.69 | -7.69 | 20.6 | 20.7851 | 19.95 | 4582898 |
| 1743633600 | 21.98 | 0.55 | 2.57 | 20.82 | 22.29 | 20.75 | 2434765 |
| 1743547200 | 21.43 | 0.38 | 1.81 | 21.26 | 21.57 | 20.65 | 3078870 |
| 1743460800 | 21.05 | -0.76 | -3.48 | 21.04 | 21.36 | 20.52 | 2948618 |
| 1743201600 | 21.81 | -0.72 | -3.20 | 22.27 | 22.505 | 21.36 | 4324177 |
| 1743115200 | 22.53 | -0.5 | -2.17 | 22.925 | 22.98 | 22.35 | 2101342 |
| 1743028800 | 23.03 | -0.47 | -2.00 | 23.55 | 23.6625 | 22.66 | 2066775 |
| 1742942400 | 23.5 | 0.01 | 0.04 | 23.7 | 23.88 | 23.15 | 2629219 |
| 1742856000 | 23.49 | 0.87 | 3.85 | 23.24 | 23.78 | 23.12 | 3050883 |
| 1742596800 | 22.62 | 0.24 | 1.07 | 21.93 | 23.02 | 21.77 | 2784344 |
| 1742510400 | 22.38 | -0.32 | -1.41 | 22.33 | 22.96 | 22.21 | 2486322 |
| 1742424000 | 22.7 | 0.57 | 2.58 | 22.25 | 23.15 | 22.24 | 3379452 |
| 1742337600 | 22.13 | 0.19 | 0.87 | 21.755 | 22.25 | 21.23 | 3723395 |
| 1742251200 | 21.94 | 0.33 | 1.53 | 21.66 | 22.3 | 21.48 | 3053631 |
| 1741992000 | 21.61 | 0.69 | 3.30 | 21.33 | 21.78 | 21.2012 | 4108943 |
| 1741905600 | 20.92 | -0.7 | -3.24 | 21.48 | 21.56 | 20.66 | 2943919 |
| 1741819200 | 21.62 | 0.7 | 3.35 | 21.75 | 21.9167 | 20.95 | 2970127 |
| 1741732800 | 20.92 | -0.04 | -0.19 | 20.845 | 21.72 | 20.62 | 4251697 |
| 1741646400 | 20.96 | -1.57 | -6.97 | 21.615 | 22.11 | 20.51 | 6415053 |
| 1741390800 | 22.53 | 1.03 | 4.79 | 21.15 | 22.79 | 20.92 | 4712199 |
| 1741304400 | 21.5 | -1.14 | -5.04 | 22.12 | 22.54 | 21.26 | 4618874 |
| 1741218000 | 22.64 | 0.54 | 2.44 | 22.11 | 22.8 | 21.84 | 3555928 |
| 1741131600 | 22.1 | 0.07 | 0.32 | 21.4 | 22.9627 | 20.97 | 6723298 |
| 1741045200 | 22.03 | -1.42 | -6.06 | 23.99 | 24.35 | 22.01 | 6292019 |
| 1740786000 | 23.45 | -0.43 | -1.80 | 23.21 | 24.15 | 22.82 | 7513013 |
| 1740699600 | 23.88 | -2.56 | -9.68 | 24.95 | 25.68 | 23.5 | 14801382 |
| 1740613200 | 26.44 | 0.11 | 0.42 | 26.66 | 27.51 | 26.3 | 8025983 |
| 1740526800 | 26.33 | -0.55 | -2.05 | 26.54 | 26.82 | 25.18 | 6166304 |
| 1740440400 | 26.88 | -1.62 | -5.68 | 28.28 | 28.28 | 26.34 | 5699804 |
| 1740181200 | 28.5 | -1.4 | -4.68 | 30.03 | 30.235 | 28.41 | 4877539 |
| 1740094800 | 29.9 | -0.87 | -2.83 | 30.35 | 30.45 | 28.41 | 7569360 |
| 1740008400 | 30.77 | -1.01 | -3.18 | 31.57 | 32.119999 | 30.65 | 4247403 |
| 1739922000 | 31.78 | 0.22 | 0.70 | 31.58 | 32.18 | 31.36 | 4194553 |
| 1739576400 | 31.56 | -1.35 | -4.10 | 32.92 | 32.97 | 31.37 | 4250824 |
| 1739490000 | 32.909999 | 0.41 | 1.26 | 32.799999 | 33.1 | 32.31 | 3473615 |
| 1739403600 | 32.5 | 0.52 | 1.63 | 31.55 | 32.7736 | 31.4141 | 4158226 |
| 1739317200 | 31.98 | -3.11 | -8.86 | 34.89 | 34.9 | 31.93 | 6933371 |
| 1739230800 | 35.09 | 1.61 | 4.81 | 33.75 | 35.98 | 33.57 | 6058429 |
| 1738971600 | 33.479999 | -0.17 | -0.51 | 33.7 | 34.7499 | 33.1514 | 4279070 |
| 1738885200 | 33.65 | -0.54 | -1.58 | 34.79 | 34.85 | 33.11 | 3271440 |
| 1738798800 | 34.19 | 0.42 | 1.24 | 33.79 | 34.205 | 33.47 | 3550060 |
| 1738712400 | 33.77 | 2.56 | 8.20 | 32 | 33.81 | 31.9 | 5184448 |
| 1738626000 | 31.21 | -0.14 | -0.45 | 29.48 | 31.48 | 29.4001 | 3848546 |
| 1738366800 | 31.35 | -0.7 | -2.18 | 32.45 | 32.741999 | 30.88 | 3462512 |
| 1738280400 | 32.049999 | 0.4 | 1.26 | 31.88 | 32.286299 | 31.29 | 3248779 |
| 1738194000 | 31.65 | -1.35 | -4.09 | 32.79 | 32.97 | 31.17 | 3481513 |
| 1738107600 | 33 | 1.86 | 5.97 | 31.28 | 33.24 | 30.65 | 4448326 |
| 1738021200 | 31.14 | -1.67 | -5.09 | 31.08 | 32.25 | 30.3412 | 5858750 |
| 1737762000 | 32.81 | -0.82 | -2.44 | 34.41 | 34.8 | 32.652099 | 5488004 |
| 1737675600 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1737589200 | 33.63 | 0.82 | 2.50 | 35.28 | 35.55 | 33.409999 | 8350134 |
| 1737502800 | 32.81 | 0.8 | 2.50 | 32.4 | 33.4 | 31.3 | 4426608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
