ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AI C3 AI Inc

29.05
-1.44 (-4.72%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

AI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 29.04 -1.45 -4.76% 29.99 30.21 28.52 5,349,107
13 Jun 2024 30.49 -1.13 -3.57% 31.79 32.10 30.49 4,382,146
12 Jun 2024 31.62 0.31 0.99% 32.6799 33.1099 31.55 7,189,036
11 Jun 2024 31.31 -0.05 -0.16% 31.25 31.81 30.58 5,257,381
10 Jun 2024 31.36 1.36 4.53% 29.33 31.36 29.27 6,175,808
07 Jun 2024 30.00 0.07 0.23% 29.2781 31.12 29.22 7,604,937
06 Jun 2024 29.93 -0.63 -2.06% 30.30 30.649 29.60 4,588,618
05 Jun 2024 30.56 0.89 3.00% 29.67 30.56 29.56 6,955,328
04 Jun 2024 29.67 0.21 0.71% 28.79 30.3795 28.772 5,572,717
03 Jun 2024 29.46 -0.11 -0.37% 30.00 30.84 28.7575 9,700,717
31 May 2024 29.57 1.00 3.50% 28.80 30.00 27.57 17,853,420
30 May 2024 28.57 4.65 19.44% 26.51 29.19 25.15 41,422,893
29 May 2024 23.92 -0.18 -0.75% 23.56 24.55 23.46 10,866,828
28 May 2024 24.10 0.06 0.25% 24.28 24.33 23.57 4,438,778
24 May 2024 24.04 0.10 0.42% 24.00 24.26 23.83 3,251,709
23 May 2024 23.94 -0.94 -3.78% 25.28 25.50 23.85 5,341,680
22 May 2024 24.88 -1.27 -4.86% 26.04 26.20 24.815 4,608,944
21 May 2024 26.15 -0.36 -1.36% 26.24 26.36 25.78 3,574,397
20 May 2024 26.51 0.12 0.45% 26.46 26.58 25.76 2,930,828
17 May 2024 26.39 0.19 0.73% 26.15 26.655 26.01 4,033,404
16 May 2024 26.20 -0.39 -1.47% 26.66 26.73 25.89 3,351,319
15 May 2024 26.59 0.34 1.30% 26.67 26.84 25.41 5,451,775
14 May 2024 26.25 1.30 5.21% 25.98 26.66 25.67 7,085,110
13 May 2024 24.95 1.06 4.44% 24.36 25.69 24.1915 5,173,369
10 May 2024 23.89 -0.42 -1.73% 24.51 24.65 23.68 3,729,162
09 May 2024 24.31 -0.12 -0.49% 24.43 24.70 24.08 2,110,940
08 May 2024 24.43 -0.33 -1.33% 24.14 24.48 23.71 3,530,469
07 May 2024 24.76 -0.01 -0.04% 24.60 24.94 24.29 3,606,982
06 May 2024 24.77 0.73 3.04% 24.18 24.99 24.17 4,856,210
03 May 2024 24.04 0.89 3.84% 24.02 24.53 23.42 5,449,903
02 May 2024 23.15 0.46 2.03% 23.07 23.33 22.3191 3,117,453
01 May 2024 22.69 0.16 0.71% 22.45 23.58 22.2846 3,362,634
30 Abr 2024 22.53 -0.57 -2.47% 22.84 23.09 22.48 3,896,916
29 Abr 2024 23.10 0.27 1.18% 23.13 23.53 22.73 3,498,402
26 Abr 2024 22.83 0.67 3.02% 22.29 22.84 22.085 4,148,083
25 Abr 2024 22.16 -0.19 -0.85% 21.715 22.19 21.45 2,978,863
24 Abr 2024 22.35 0.02 0.09% 22.95 23.11 21.89 5,373,795
23 Abr 2024 22.33 0.76 3.52% 21.62 22.63 21.62 5,072,965
22 Abr 2024 21.57 0.85 4.10% 20.85 21.67 20.57 4,480,013
19 Abr 2024 20.72 -0.15 -0.72% 20.58 21.35 20.5387 4,417,091
18 Abr 2024 20.87 0.27 1.31% 20.58 21.40 20.45 4,677,376
17 Abr 2024 20.60 0.10 0.49% 20.54 21.11 20.34 5,050,294
16 Abr 2024 20.50 -0.34 -1.63% 20.24 20.93 20.24 5,410,432
15 Abr 2024 20.84 -1.59 -7.09% 22.30 22.43 20.81 7,087,506
12 Abr 2024 22.43 -1.24 -5.24% 23.07 23.37 22.22 6,059,790
11 Abr 2024 23.67 0.06 0.25% 23.68 23.85 23.095 4,980,911
10 Abr 2024 23.61 -1.32 -5.29% 24.25 24.295 23.47 6,126,405
09 Abr 2024 24.93 -0.04 -0.16% 25.00 25.1684 24.51 3,462,700
08 Abr 2024 24.97 -0.19 -0.76% 25.41 25.67 24.96 2,955,039
05 Abr 2024 25.16 0.14 0.56% 24.79 25.29 24.66 3,917,521
04 Abr 2024 25.02 -0.31 -1.22% 25.86 26.07 24.92 5,902,991
03 Abr 2024 25.33 -0.43 -1.67% 25.58 25.705 25.22 3,785,641
02 Abr 2024 25.76 -0.64 -2.42% 25.43 25.85 25.12 3,565,399
01 Abr 2024 26.40 -0.67 -2.48% 27.02 27.10 26.08 4,112,183
28 Mar 2024 27.07 -0.19 -0.70% 27.11 27.7497 27.0301 3,101,090
27 Mar 2024 27.26 0.20 0.74% 27.27 27.5486 26.77 3,529,268
26 Mar 2024 27.06 -0.57 -2.06% 28.01 28.1499 27.01 4,092,429
25 Mar 2024 27.63 -0.19 -0.68% 27.73 28.33 26.90 5,210,756
22 Mar 2024 27.82 -0.56 -1.97% 28.22 28.39 27.43 3,710,937
21 Mar 2024 28.38 -0.27 -0.94% 29.22 29.46 28.34 4,387,023
20 Mar 2024 28.65 0.36 1.27% 28.30 28.88 27.815 4,026,781
19 Mar 2024 28.29 -0.76 -2.62% 28.36 28.80 27.76 3,950,045
18 Mar 2024 29.05 0.13 0.45% 28.85 29.32 28.4062 4,193,918

Su Consulta Reciente

Delayed Upgrade Clock