Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.47 | -0.31 | -1.12% | 27.45 | 27.68 | 27.16 | 2,095,658 |
| 24 Jun 2024 | 27.78 | 0.57 | 2.09% | 27.05 | 28.12 | 26.98 | 3,670,149 |
| 21 Jun 2024 | 27.21 | -0.24 | -0.87% | 26.78 | 27.285 | 26.30 | 5,433,696 |
| 20 Jun 2024 | 27.45 | -1.26 | -4.39% | 28.50 | 28.71 | 27.17 | 4,569,054 |
| 18 Jun 2024 | 28.71 | -0.50 | -1.71% | 29.31 | 29.53 | 28.69 | 3,010,579 |
| 17 Jun 2024 | 29.21 | 0.17 | 0.59% | 28.69 | 29.37 | 28.24 | 3,878,841 |
| 14 Jun 2024 | 29.04 | -1.45 | -4.76% | 29.99 | 30.21 | 28.52 | 5,349,107 |
| 13 Jun 2024 | 30.49 | -1.13 | -3.57% | 31.79 | 32.10 | 30.49 | 4,382,146 |
| 12 Jun 2024 | 31.62 | 0.31 | 0.99% | 32.6799 | 33.1099 | 31.55 | 7,189,036 |
| 11 Jun 2024 | 31.31 | -0.05 | -0.16% | 31.25 | 31.81 | 30.58 | 5,257,381 |
| 10 Jun 2024 | 31.36 | 1.36 | 4.53% | 29.33 | 31.36 | 29.27 | 6,175,808 |
| 07 Jun 2024 | 30.00 | 0.07 | 0.23% | 29.2781 | 31.12 | 29.22 | 7,604,937 |
| 06 Jun 2024 | 29.93 | -0.63 | -2.06% | 30.30 | 30.649 | 29.60 | 4,588,618 |
| 05 Jun 2024 | 30.56 | 0.89 | 3.00% | 29.67 | 30.56 | 29.56 | 6,955,328 |
| 04 Jun 2024 | 29.67 | 0.21 | 0.71% | 28.79 | 30.3795 | 28.772 | 5,572,717 |
| 03 Jun 2024 | 29.46 | -0.11 | -0.37% | 30.00 | 30.84 | 28.7575 | 9,700,717 |
| 31 May 2024 | 29.57 | 1.00 | 3.50% | 28.80 | 30.00 | 27.57 | 17,853,420 |
| 30 May 2024 | 28.57 | 4.65 | 19.44% | 26.51 | 29.19 | 25.15 | 41,422,893 |
| 29 May 2024 | 23.92 | -0.18 | -0.75% | 23.56 | 24.55 | 23.46 | 10,866,828 |
| 28 May 2024 | 24.10 | 0.06 | 0.25% | 24.28 | 24.33 | 23.57 | 4,438,778 |
| 24 May 2024 | 24.04 | 0.10 | 0.42% | 24.00 | 24.26 | 23.83 | 3,251,709 |
| 23 May 2024 | 23.94 | -0.94 | -3.78% | 25.28 | 25.50 | 23.85 | 5,341,680 |
| 22 May 2024 | 24.88 | -1.27 | -4.86% | 26.04 | 26.20 | 24.815 | 4,608,944 |
| 21 May 2024 | 26.15 | -0.36 | -1.36% | 26.24 | 26.36 | 25.78 | 3,574,397 |
| 20 May 2024 | 26.51 | 0.12 | 0.45% | 26.46 | 26.58 | 25.76 | 2,930,828 |
| 17 May 2024 | 26.39 | 0.19 | 0.73% | 26.15 | 26.655 | 26.01 | 4,033,404 |
| 16 May 2024 | 26.20 | -0.39 | -1.47% | 26.66 | 26.73 | 25.89 | 3,351,319 |
| 15 May 2024 | 26.59 | 0.34 | 1.30% | 26.67 | 26.84 | 25.41 | 5,451,775 |
| 14 May 2024 | 26.25 | 1.30 | 5.21% | 25.98 | 26.66 | 25.67 | 7,085,110 |
| 13 May 2024 | 24.95 | 1.06 | 4.44% | 24.36 | 25.69 | 24.1915 | 5,173,369 |
| 10 May 2024 | 23.89 | -0.42 | -1.73% | 24.51 | 24.65 | 23.68 | 3,729,162 |
| 09 May 2024 | 24.31 | -0.12 | -0.49% | 24.43 | 24.70 | 24.08 | 2,110,940 |
| 08 May 2024 | 24.43 | -0.33 | -1.33% | 24.14 | 24.48 | 23.71 | 3,530,469 |
| 07 May 2024 | 24.76 | -0.01 | -0.04% | 24.60 | 24.94 | 24.29 | 3,606,982 |
| 06 May 2024 | 24.77 | 0.73 | 3.04% | 24.18 | 24.99 | 24.17 | 4,856,210 |
| 03 May 2024 | 24.04 | 0.89 | 3.84% | 24.02 | 24.53 | 23.42 | 5,449,903 |
| 02 May 2024 | 23.15 | 0.46 | 2.03% | 23.07 | 23.33 | 22.3191 | 3,117,453 |
| 01 May 2024 | 22.69 | 0.16 | 0.71% | 22.45 | 23.58 | 22.2846 | 3,362,634 |
| 30 Abr 2024 | 22.53 | -0.57 | -2.47% | 22.84 | 23.09 | 22.48 | 3,896,916 |
| 29 Abr 2024 | 23.10 | 0.27 | 1.18% | 23.13 | 23.53 | 22.73 | 3,498,402 |
| 26 Abr 2024 | 22.83 | 0.67 | 3.02% | 22.29 | 22.84 | 22.085 | 4,148,083 |
| 25 Abr 2024 | 22.16 | -0.19 | -0.85% | 21.715 | 22.19 | 21.45 | 2,978,863 |
| 24 Abr 2024 | 22.35 | 0.02 | 0.09% | 22.95 | 23.11 | 21.89 | 5,373,795 |
| 23 Abr 2024 | 22.33 | 0.76 | 3.52% | 21.62 | 22.63 | 21.62 | 5,072,965 |
| 22 Abr 2024 | 21.57 | 0.85 | 4.10% | 20.85 | 21.67 | 20.57 | 4,480,013 |
| 19 Abr 2024 | 20.72 | -0.15 | -0.72% | 20.58 | 21.35 | 20.5387 | 4,417,091 |
| 18 Abr 2024 | 20.87 | 0.27 | 1.31% | 20.58 | 21.40 | 20.45 | 4,677,376 |
| 17 Abr 2024 | 20.60 | 0.10 | 0.49% | 20.54 | 21.11 | 20.34 | 5,050,294 |
| 16 Abr 2024 | 20.50 | -0.34 | -1.63% | 20.24 | 20.93 | 20.24 | 5,410,432 |
| 15 Abr 2024 | 20.84 | -1.59 | -7.09% | 22.30 | 22.43 | 20.81 | 7,087,506 |
| 12 Abr 2024 | 22.43 | -1.24 | -5.24% | 23.07 | 23.37 | 22.22 | 6,059,790 |
| 11 Abr 2024 | 23.67 | 0.06 | 0.25% | 23.68 | 23.85 | 23.095 | 4,980,911 |
| 10 Abr 2024 | 23.61 | -1.32 | -5.29% | 24.25 | 24.295 | 23.47 | 6,126,405 |
| 09 Abr 2024 | 24.93 | -0.04 | -0.16% | 25.00 | 25.1684 | 24.51 | 3,462,700 |
| 08 Abr 2024 | 24.97 | -0.19 | -0.76% | 25.41 | 25.67 | 24.96 | 2,955,039 |
| 05 Abr 2024 | 25.16 | 0.14 | 0.56% | 24.79 | 25.29 | 24.66 | 3,917,521 |
| 04 Abr 2024 | 25.02 | -0.31 | -1.22% | 25.86 | 26.07 | 24.92 | 5,902,991 |
| 03 Abr 2024 | 25.33 | -0.43 | -1.67% | 25.58 | 25.705 | 25.22 | 3,785,641 |
| 02 Abr 2024 | 25.76 | -0.64 | -2.42% | 25.43 | 25.85 | 25.12 | 3,565,399 |
| 01 Abr 2024 | 26.40 | -0.67 | -2.48% | 27.02 | 27.10 | 26.08 | 4,112,183 |
| 28 Mar 2024 | 27.07 | -0.19 | -0.70% | 27.11 | 27.7497 | 27.0301 | 3,101,090 |
