Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.38 | 07:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.38 |
Resumen Histórico AIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.12 | 177.81 | 170.90 | 174.27 | 319,111 | -5.74 | -3.24% |
| 1 Month | 175.04 | 183.75 | 170.90 | 175.92 | 349,983 | -3.66 | -2.09% |
| 3 Months | 181.54 | 189.48 | 169.78 | 178.27 | 330,161 | -10.16 | -5.60% |
| 6 Months | 164.39 | 189.48 | 161.41 | 172.93 | 367,299 | 6.99 | 4.25% |
| 1 Year | 128.98 | 189.48 | 118.45 | 156.00 | 369,956 | 42.40 | 32.87% |
| 3 Years | 159.78 | 194.50 | 104.49 | 153.05 | 412,549 | 11.60 | 7.26% |
| 5 Years | 99.20 | 194.50 | 76.27 | 139.29 | 428,649 | 72.18 | 72.76% |
AIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 171.38 | -0.81 | -0.47% | 172.26 | 173.01 | 170.90 | 247,759 |
| 20 May 2024 | 172.19 | -3.41 | -1.94% | 175.50 | 175.78 | 171.215 | 292,565 |
| 17 May 2024 | 175.60 | 0.12 | 0.07% | 176.53 | 176.555 | 175.17 | 372,774 |
| 16 May 2024 | 175.48 | 0.01 | 0.01% | 176.66 | 176.99 | 175.35 | 307,320 |
| 15 May 2024 | 175.47 | -1.86 | -1.05% | 177.12 | 177.81 | 174.00 | 375,135 |
| 14 May 2024 | 177.33 | 0.98 | 0.56% | 176.31 | 178.31 | 175.93 | 339,006 |
| 13 May 2024 | 176.35 | -0.15 | -0.08% | 176.38 | 179.81 | 175.875 | 327,630 |
| 10 May 2024 | 176.50 | -2.79 | -1.56% | 180.00 | 180.00 | 175.14 | 427,561 |
| 09 May 2024 | 179.29 | 2.75 | 1.56% | 177.32 | 179.905 | 175.965 | 296,799 |
| 08 May 2024 | 176.54 | -2.04 | -1.14% | 182.21 | 183.75 | 171.12 | 685,822 |
| 07 May 2024 | 178.58 | -1.91 | -1.06% | 180.65 | 181.38 | 177.99 | 457,718 |
| 06 May 2024 | 180.49 | 4.41 | 2.50% | 177.31 | 180.52 | 176.46 | 392,276 |
| 03 May 2024 | 176.08 | 1.46 | 0.84% | 174.48 | 176.97 | 172.23 | 300,797 |
| 02 May 2024 | 174.62 | -0.03 | -0.02% | 175.95 | 176.39 | 173.47 | 247,483 |
| 01 May 2024 | 174.65 | 0.25 | 0.14% | 174.70 | 177.075 | 174.485 | 308,977 |
| 30 Abr 2024 | 174.40 | -0.92 | -0.52% | 175.32 | 175.795 | 173.79 | 344,678 |
| 29 Abr 2024 | 175.32 | 2.44 | 1.41% | 172.58 | 175.84 | 172.50 | 375,732 |
| 26 Abr 2024 | 172.88 | -0.76 | -0.44% | 172.92 | 173.635 | 171.19 | 289,173 |
| 25 Abr 2024 | 173.64 | -3.41 | -1.93% | 176.78 | 177.81 | 172.91 | 315,465 |
| 24 Abr 2024 | 177.05 | 0.74 | 0.42% | 175.04 | 177.38 | 174.95 | 297,162 |
| 23 Abr 2024 | 176.31 | 1.71 | 0.98% | 174.98 | 176.575 | 174.575 | 264,245 |
| 22 Abr 2024 | 174.60 | 0.77 | 0.44% | 174.73 | 175.435 | 173.65 | 323,602 |
