ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AIZ Assurant Inc

165.54
-2.58 (-1.53%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

AIZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 165.54 -2.58 -1.53% 166.59 167.41 165.05 358,186
13 Jun 2024 168.12 -0.84 -0.50% 168.10 168.98 167.06 349,197
12 Jun 2024 168.96 -0.64 -0.38% 168.04 170.21 168.04 207,374
11 Jun 2024 169.60 -2.98 -1.73% 171.67 171.92 168.35 256,727
10 Jun 2024 172.58 -0.76 -0.44% 172.18 173.57 171.89 297,244
07 Jun 2024 173.34 0.82 0.48% 172.79 174.59 172.45 323,374
06 Jun 2024 172.52 0.07 0.04% 172.45 173.765 171.58 212,085
05 Jun 2024 172.45 0.65 0.38% 171.71 173.42 170.32 395,604
04 Jun 2024 171.80 -0.69 -0.40% 171.01 172.64 170.49 344,377
03 Jun 2024 172.49 -0.98 -0.56% 173.04 175.28 172.24 346,155
31 May 2024 173.47 2.90 1.70% 171.00 173.50 170.60 810,130
30 May 2024 170.57 1.52 0.90% 169.29 171.22 168.08 336,148
29 May 2024 169.05 0.48 0.28% 168.27 171.34 167.65 623,394
28 May 2024 168.57 -0.42 -0.25% 168.725 168.86 167.82 266,876
24 May 2024 168.99 2.28 1.37% 167.33 169.02 166.66 353,821
23 May 2024 166.71 -2.80 -1.65% 169.51 170.7099 166.24 305,888
22 May 2024 169.51 -1.87 -1.09% 170.85 171.32 168.74 244,368
21 May 2024 171.38 -0.81 -0.47% 172.26 173.01 170.90 247,759
20 May 2024 172.19 -3.41 -1.94% 175.50 175.78 171.215 292,565
17 May 2024 175.60 0.12 0.07% 176.53 176.555 175.17 372,774
16 May 2024 175.48 0.01 0.01% 176.66 176.99 175.35 307,320
15 May 2024 175.47 -1.86 -1.05% 177.12 177.81 174.00 375,135
14 May 2024 177.33 0.98 0.56% 176.31 178.31 175.93 339,006
13 May 2024 176.35 -0.15 -0.08% 176.38 179.81 175.875 327,630
10 May 2024 176.50 -2.79 -1.56% 180.00 180.00 175.14 427,561
09 May 2024 179.29 2.75 1.56% 177.32 179.905 175.965 296,799
08 May 2024 176.54 -2.04 -1.14% 182.21 183.75 171.12 685,822
07 May 2024 178.58 -1.91 -1.06% 180.65 181.38 177.99 457,718
06 May 2024 180.49 4.41 2.50% 177.31 180.52 176.46 392,276
03 May 2024 176.08 1.46 0.84% 174.48 176.97 172.23 300,797
02 May 2024 174.62 -0.03 -0.02% 175.95 176.39 173.47 247,483
01 May 2024 174.65 0.25 0.14% 174.70 177.075 174.485 308,977
30 Abr 2024 174.40 -0.92 -0.52% 175.32 175.795 173.79 344,678
29 Abr 2024 175.32 2.44 1.41% 172.58 175.84 172.50 375,732
26 Abr 2024 172.88 -0.76 -0.44% 172.92 173.635 171.19 289,173
25 Abr 2024 173.64 -3.41 -1.93% 177.76 177.81 172.91 313,283
24 Abr 2024 177.05 0.74 0.42% 175.04 177.38 174.95 297,162
23 Abr 2024 176.31 1.71 0.98% 174.98 176.575 174.575 264,245
22 Abr 2024 174.60 0.77 0.44% 174.73 175.435 173.65 323,602
19 Abr 2024 173.83 2.94 1.72% 171.88 173.875 171.10 259,540
18 Abr 2024 170.89 0.81 0.48% 171.02 172.085 170.46 237,975
17 Abr 2024 170.08 -1.02 -0.60% 171.19 171.74 169.78 270,431
16 Abr 2024 171.10 -1.49 -0.86% 172.40 172.75 170.885 316,767
15 Abr 2024 172.59 -1.60 -0.92% 175.99 176.8867 172.321 259,269
12 Abr 2024 174.19 0.57 0.33% 173.19 174.415 172.49 252,450
11 Abr 2024 173.62 -3.87 -2.18% 176.98 176.98 173.62 237,263
10 Abr 2024 177.49 -1.31 -0.73% 179.09 179.79 176.96 226,849
09 Abr 2024 178.80 -2.45 -1.35% 181.60 182.47 177.47 290,077
08 Abr 2024 181.25 1.40 0.78% 180.02 182.895 178.57 306,725
05 Abr 2024 179.85 0.51 0.28% 180.44 181.05 178.52 354,519
04 Abr 2024 179.34 -5.63 -3.04% 186.34 186.83 179.01 559,360
03 Abr 2024 184.97 -1.65 -0.88% 186.40 187.29 184.94 271,305
02 Abr 2024 186.62 -0.60 -0.32% 188.24 188.98 186.22 330,356
01 Abr 2024 187.22 -1.02 -0.54% 187.25 188.645 186.21 322,988
28 Mar 2024 188.24 0.83 0.44% 187.56 189.48 187.24 339,578
27 Mar 2024 187.41 4.14 2.26% 184.89 187.44 184.185 320,178
26 Mar 2024 183.27 1.78 0.98% 181.32 185.429 181.32 352,747
25 Mar 2024 181.49 1.81 1.01% 180.23 182.73 180.23 462,541
22 Mar 2024 179.68 0.14 0.08% 179.71 180.305 178.89 227,687
21 Mar 2024 179.54 -1.07 -0.59% 180.55 181.44 178.09 376,554
20 Mar 2024 180.61 1.35 0.75% 178.82 181.18 178.4095 366,861
19 Mar 2024 179.26 0.87 0.49% 179.15 179.82 178.05 323,706
18 Mar 2024 178.39 -2.77 -1.53% 180.84 181.46 178.00 290,087

Su Consulta Reciente

Delayed Upgrade Clock