Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| aka Brands Holding Corp | AKA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.38 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.38 |
Resumen Histórico AKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.4346 | 14.28 | 15.52 | 15,155 | -2.62 | -15.41% |
| 1 Month | 16.88 | 18.49 | 13.4101 | 15.71 | 8,544 | -2.50 | -14.81% |
| 3 Months | 10.05 | 33.7278 | 8.89 | 17.82 | 9,558 | 4.33 | 43.08% |
| 6 Months | 9.62 | 33.7278 | 7.00 | 13.84 | 8,796 | 4.76 | 49.48% |
| 1 Year | 5.5404 | 33.7278 | 3.81 | 6.29 | 57,513 | 8.84 | 159.55% |
| 3 Years | 114.00 | 183.96 | 3.60 | 52.48 | 187,573 | -99.62 | -87.39% |
| 5 Years | 114.00 | 183.96 | 3.60 | 52.48 | 187,573 | -99.62 | -87.39% |
AKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.38 | -1.50 | -9.42% | 15.53 | 16.11 | 14.28 | 17,914 |
| 17 Jun 2024 | 15.875 | -1.37 | -7.92% | 16.61 | 17.24 | 15.50 | 37,321 |
| 14 Jun 2024 | 17.24 | 0.48 | 2.86% | 16.76 | 17.24 | 16.38 | 1,280 |
| 13 Jun 2024 | 16.76 | -0.17 | -1.00% | 17.00 | 17.4346 | 16.3716 | 4,106 |
| 12 Jun 2024 | 16.93 | 0.93 | 5.81% | 15.81 | 17.00 | 15.81 | 1,932 |
| 11 Jun 2024 | 16.00 | -0.37 | -2.26% | 16.00 | 16.00 | 15.7884 | 5,370 |
| 10 Jun 2024 | 16.37 | -0.63 | -3.71% | 16.22 | 16.37 | 15.77 | 4,531 |
| 07 Jun 2024 | 17.00 | 1.21 | 7.66% | 15.52 | 17.75 | 15.52 | 1,833 |
| 06 Jun 2024 | 15.79 | -0.34 | -2.11% | 15.98 | 15.98 | 15.73 | 4,211 |
| 05 Jun 2024 | 16.13 | -0.24 | -1.44% | 15.70 | 16.60 | 15.70 | 4,167 |
| 04 Jun 2024 | 16.365 | -0.78 | -4.52% | 17.00 | 18.49 | 16.00 | 7,981 |
| 03 Jun 2024 | 17.14 | 0.19 | 1.12% | 16.95 | 18.1731 | 16.55 | 12,792 |
| 31 May 2024 | 16.95 | 1.58 | 10.28% | 14.73 | 17.20 | 14.73 | 5,001 |
| 30 May 2024 | 15.37 | 1.19 | 8.39% | 13.56 | 15.76 | 13.56 | 4,615 |
| 29 May 2024 | 14.18 | -0.66 | -4.45% | 14.51 | 14.84 | 13.4101 | 19,718 |
| 28 May 2024 | 14.84 | -1.87 | -11.19% | 16.51 | 16.71 | 14.84 | 7,522 |
| 24 May 2024 | 16.71 | 0.51 | 3.15% | 16.20 | 17.24 | 15.7101 | 5,376 |
| 23 May 2024 | 16.20 | -0.98 | -5.70% | 16.88 | 17.0578 | 15.75 | 8,118 |
| 22 May 2024 | 17.18 | -0.77 | -4.29% | 17.80 | 18.20 | 15.32 | 13,688 |
| 21 May 2024 | 17.95 | -6.89 | -27.74% | 22.51 | 23.53 | 17.35 | 21,704 |
| 20 May 2024 | 24.84 | -1.33 | -5.08% | 26.10 | 26.44 | 21.56 | 12,796 |
