Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.29 | 0.54 | 4.24% | 12.62 | 13.30 | 12.00 | 21,976 |
| 25 Jun 2024 | 12.75 | -0.40 | -3.04% | 12.90 | 13.8343 | 12.7468 | 14,393 |
| 24 Jun 2024 | 13.15 | -2.56 | -16.30% | 15.64 | 15.66 | 12.91 | 4,749 |
| 21 Jun 2024 | 15.71 | 1.17 | 8.06% | 14.53 | 15.71 | 12.81 | 6,244 |
| 20 Jun 2024 | 14.5385 | 0.16 | 1.10% | 14.10 | 17.00 | 14.10 | 2,421 |
| 18 Jun 2024 | 14.38 | -1.50 | -9.42% | 15.53 | 16.11 | 14.28 | 17,914 |
| 17 Jun 2024 | 15.875 | -1.37 | -7.92% | 16.61 | 17.24 | 15.50 | 37,321 |
| 14 Jun 2024 | 17.24 | 0.48 | 2.86% | 16.76 | 17.24 | 16.38 | 1,280 |
| 13 Jun 2024 | 16.76 | -0.17 | -1.00% | 17.00 | 17.4346 | 16.3716 | 4,106 |
| 12 Jun 2024 | 16.93 | 0.93 | 5.81% | 15.81 | 17.00 | 15.81 | 1,932 |
| 11 Jun 2024 | 16.00 | -0.37 | -2.26% | 16.00 | 16.00 | 15.7884 | 5,370 |
| 10 Jun 2024 | 16.37 | -0.63 | -3.71% | 16.22 | 16.37 | 15.77 | 4,531 |
| 07 Jun 2024 | 17.00 | 1.21 | 7.66% | 15.52 | 17.75 | 15.52 | 1,833 |
| 06 Jun 2024 | 15.79 | -0.34 | -2.11% | 15.98 | 15.98 | 15.73 | 4,211 |
| 05 Jun 2024 | 16.13 | -0.24 | -1.44% | 15.70 | 16.60 | 15.70 | 4,167 |
| 04 Jun 2024 | 16.365 | -0.78 | -4.52% | 17.00 | 18.49 | 16.00 | 7,981 |
| 03 Jun 2024 | 17.14 | 0.19 | 1.12% | 16.95 | 18.1731 | 16.55 | 12,792 |
| 31 May 2024 | 16.95 | 1.58 | 10.28% | 14.73 | 17.20 | 14.73 | 5,001 |
| 30 May 2024 | 15.37 | 1.19 | 8.39% | 13.56 | 15.76 | 13.56 | 4,615 |
| 29 May 2024 | 14.18 | -0.66 | -4.45% | 14.51 | 14.84 | 13.4101 | 19,718 |
| 28 May 2024 | 14.84 | -1.87 | -11.19% | 16.51 | 16.71 | 14.84 | 7,522 |
| 24 May 2024 | 16.71 | 0.51 | 3.15% | 16.20 | 17.24 | 15.7101 | 5,376 |
| 23 May 2024 | 16.20 | -0.98 | -5.70% | 16.88 | 17.0578 | 15.75 | 8,118 |
| 22 May 2024 | 17.18 | -0.77 | -4.29% | 17.80 | 18.20 | 15.32 | 13,688 |
| 21 May 2024 | 17.95 | -6.89 | -27.74% | 22.51 | 23.53 | 17.35 | 21,704 |
| 20 May 2024 | 24.84 | -1.33 | -5.08% | 26.10 | 26.44 | 21.56 | 12,796 |
| 17 May 2024 | 26.17 | -0.04 | -0.15% | 24.74 | 27.1499 | 24.74 | 7,449 |
| 16 May 2024 | 26.21 | -3.29 | -11.15% | 28.98 | 29.19 | 22.73 | 18,676 |
| 15 May 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 30.00 | 28.51 | 11,809 |
| 14 May 2024 | 29.00 | 1.74 | 6.38% | 28.49 | 31.7494 | 27.0954 | 12,844 |
| 13 May 2024 | 27.26 | 3.69 | 15.66% | 22.32 | 33.7278 | 22.32 | 40,468 |
| 10 May 2024 | 23.57 | 1.57 | 7.14% | 22.88 | 24.61 | 22.2723 | 11,484 |
| 09 May 2024 | 22.00 | 1.10 | 5.26% | 21.52 | 23.00 | 20.0817 | 8,329 |
| 08 May 2024 | 20.90 | 3.09 | 17.35% | 18.95 | 21.19 | 18.95 | 9,037 |
| 07 May 2024 | 17.81 | -2.84 | -13.75% | 20.05 | 20.05 | 16.9295 | 3,778 |
| 06 May 2024 | 20.65 | -0.62 | -2.91% | 21.25 | 21.25 | 20.205 | 5,050 |
| 03 May 2024 | 21.27 | 1.77 | 9.08% | 23.10 | 24.75 | 20.0694 | 21,654 |
| 02 May 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.96 | 17.37 | 26,368 |
| 01 May 2024 | 19.10 | 4.59 | 31.63% | 15.50 | 19.105 | 14.9512 | 21,322 |
| 30 Abr 2024 | 14.51 | 1.26 | 9.51% | 13.25 | 14.51 | 13.25 | 3,176 |
| 29 Abr 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.88 | 12.75 | 5,107 |
| 26 Abr 2024 | 12.75 | 0.13 | 1.03% | 13.22 | 13.3999 | 12.27 | 3,713 |
| 25 Abr 2024 | 12.62 | -0.29 | -2.25% | 12.65 | 13.40 | 12.62 | 4,926 |
| 24 Abr 2024 | 12.91 | 0.83 | 6.87% | 12.07 | 12.93 | 12.07 | 2,751 |
| 23 Abr 2024 | 12.08 | 0.28 | 2.37% | 11.30 | 12.09 | 11.19 | 3,532 |
| 22 Abr 2024 | 11.80 | 0.62 | 5.55% | 12.30 | 12.30 | 11.50 | 2,550 |
| 19 Abr 2024 | 11.18 | -0.38 | -3.29% | 11.02 | 12.375 | 9.92 | 16,977 |
| 18 Abr 2024 | 11.56 | 0.00 | 0.00% | 12.06 | 12.49 | 11.23 | 2,758 |
| 17 Abr 2024 | 11.56 | -0.94 | -7.52% | 12.50 | 13.50 | 11.56 | 6,504 |
| 16 Abr 2024 | 12.50 | 0.76 | 6.47% | 12.05 | 13.00 | 11.69 | 9,946 |
| 15 Abr 2024 | 11.74 | -0.02 | -0.17% | 11.50 | 12.35 | 10.35 | 8,320 |
| 12 Abr 2024 | 11.76 | -0.34 | -2.81% | 12.05 | 12.46 | 10.91 | 6,314 |
| 11 Abr 2024 | 12.10 | 2.23 | 22.59% | 9.68 | 12.68 | 8.89 | 18,698 |
| 10 Abr 2024 | 9.87 | -0.23 | -2.28% | 10.54 | 10.54 | 9.41 | 6,736 |
| 09 Abr 2024 | 10.10 | -0.04 | -0.39% | 10.54 | 10.54 | 9.7301 | 4,895 |
| 08 Abr 2024 | 10.14 | 0.35 | 3.58% | 10.30 | 10.30 | 9.33 | 10,644 |
| 05 Abr 2024 | 9.79 | -0.17 | -1.71% | 9.68 | 10.00 | 9.58 | 4,818 |
| 04 Abr 2024 | 9.96 | -0.04 | -0.40% | 10.30 | 10.30 | 9.71 | 7,401 |
| 03 Abr 2024 | 9.9999 | -0.08 | -0.79% | 9.84 | 10.51 | 9.4927 | 3,935 |
| 02 Abr 2024 | 10.08 | 0.18 | 1.82% | 10.74 | 10.74 | 9.90 | 7,605 |
| 01 Abr 2024 | 9.90 | -0.04 | -0.40% | 9.75 | 10.50 | 9.75 | 1,484 |
