Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.29 | 17:13:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.33 | 17.18 | 17.33 | 17.29 | 17.26 |
Resumen Histórico AKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 17.61 | 16.805 | 17.22 | 508,912 | 0.41 | 2.43% |
| 1 Month | 16.73 | 17.90 | 16.73 | 17.25 | 742,248 | 0.56 | 3.35% |
| 3 Months | 16.60 | 17.90 | 16.095 | 16.77 | 1,062,369 | 0.69 | 4.16% |
| 6 Months | 15.09 | 17.90 | 14.62 | 16.77 | 1,027,083 | 2.20 | 14.58% |
| 1 Year | 12.80 | 17.90 | 12.37 | 15.80 | 913,772 | 4.49 | 35.08% |
| 3 Years | 21.28 | 23.33 | 12.28 | 17.08 | 731,759 | -3.99 | -18.75% |
| 5 Years | 28.49 | 29.5496 | 9.10 | 17.37 | 714,072 | -11.20 | -39.31% |
AKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.29 | 0.03 | 0.17% | 17.33 | 17.33 | 17.18 | 459,068 |
| 16 May 2024 | 17.26 | -0.05 | -0.29% | 17.29 | 17.35 | 17.175 | 635,094 |
| 15 May 2024 | 17.31 | 0.00 | 0.00% | 17.56 | 17.61 | 17.27 | 600,431 |
| 14 May 2024 | 17.31 | 0.15 | 0.87% | 17.32 | 17.39 | 17.17 | 416,206 |
| 13 May 2024 | 17.16 | 0.13 | 0.76% | 17.14 | 17.20 | 17.04 | 346,287 |
| 10 May 2024 | 17.03 | 0.15 | 0.89% | 16.88 | 17.03 | 16.805 | 546,540 |
| 09 May 2024 | 16.88 | 0.03 | 0.18% | 16.92 | 16.955 | 16.74 | 428,153 |
| 08 May 2024 | 16.85 | -0.30 | -1.75% | 16.91 | 17.02 | 16.74 | 591,883 |
| 07 May 2024 | 17.15 | 0.26 | 1.54% | 16.99 | 17.34 | 16.99 | 472,045 |
| 06 May 2024 | 16.89 | -0.03 | -0.18% | 17.06 | 17.10 | 16.795 | 756,765 |
| 03 May 2024 | 16.92 | -0.38 | -2.20% | 17.60 | 17.64 | 16.74 | 716,449 |
| 02 May 2024 | 17.30 | 0.21 | 1.23% | 17.37 | 17.44 | 17.21 | 702,113 |
| 01 May 2024 | 17.09 | -0.19 | -1.10% | 17.17 | 17.50 | 16.97 | 794,491 |
| 30 Abr 2024 | 17.28 | -0.32 | -1.82% | 16.79 | 17.90 | 16.79 | 1,489,665 |
| 29 Abr 2024 | 17.60 | 0.28 | 1.62% | 17.40 | 17.69 | 17.40 | 831,653 |
| 26 Abr 2024 | 17.32 | -0.06 | -0.35% | 17.36 | 17.615 | 17.31 | 678,206 |
| 25 Abr 2024 | 17.38 | -0.08 | -0.46% | 17.33 | 17.46 | 17.21 | 634,345 |
| 24 Abr 2024 | 17.46 | -0.20 | -1.13% | 17.56 | 17.58 | 17.35 | 877,725 |
| 23 Abr 2024 | 17.66 | 0.24 | 1.38% | 17.38 | 17.71 | 17.38 | 1,131,207 |
| 22 Abr 2024 | 17.42 | 0.37 | 2.17% | 17.06 | 17.58 | 17.04 | 1,280,134 |
| 19 Abr 2024 | 17.05 | 0.30 | 1.79% | 16.73 | 17.13 | 16.73 | 915,573 |
