Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.03 | -0.31 | -1.79% | 17.12 | 17.30 | 16.97 | 903,262 |
| 06 Jun 2024 | 17.34 | 0.04 | 0.23% | 17.21 | 17.43 | 17.17 | 426,171 |
| 05 Jun 2024 | 17.30 | -0.08 | -0.46% | 17.42 | 17.42 | 17.13 | 504,621 |
| 04 Jun 2024 | 17.38 | -0.11 | -0.63% | 17.47 | 17.555 | 17.38 | 769,683 |
| 03 Jun 2024 | 17.49 | 0.25 | 1.45% | 17.35 | 17.53 | 17.31 | 869,353 |
| 31 May 2024 | 17.24 | 0.61 | 3.67% | 16.76 | 17.305 | 16.685 | 1,417,277 |
| 30 May 2024 | 16.63 | 0.20 | 1.22% | 16.53 | 16.74 | 16.51 | 1,225,740 |
| 29 May 2024 | 16.43 | 0.07 | 0.43% | 16.21 | 16.51 | 16.135 | 1,155,528 |
| 28 May 2024 | 16.36 | 0.00 | 0.00% | 16.46 | 16.57 | 16.285 | 1,009,398 |
| 24 May 2024 | 16.36 | -0.25 | -1.51% | 16.76 | 16.76 | 16.33 | 911,339 |
| 23 May 2024 | 16.61 | -0.20 | -1.19% | 16.80 | 16.805 | 16.47 | 685,760 |
| 22 May 2024 | 16.81 | -0.07 | -0.41% | 16.83 | 16.965 | 16.77 | 718,112 |
| 21 May 2024 | 16.88 | -0.08 | -0.47% | 16.94 | 17.04 | 16.855 | 476,480 |
| 20 May 2024 | 16.96 | -0.33 | -1.91% | 17.25 | 17.33 | 16.93 | 581,077 |
| 17 May 2024 | 17.29 | 0.03 | 0.17% | 17.33 | 17.33 | 17.18 | 459,068 |
| 16 May 2024 | 17.26 | -0.05 | -0.29% | 17.29 | 17.35 | 17.175 | 635,094 |
| 15 May 2024 | 17.31 | 0.00 | 0.00% | 17.56 | 17.61 | 17.27 | 600,431 |
| 14 May 2024 | 17.31 | 0.15 | 0.87% | 17.32 | 17.39 | 17.17 | 416,206 |
| 13 May 2024 | 17.16 | 0.13 | 0.76% | 17.14 | 17.20 | 17.04 | 346,287 |
| 10 May 2024 | 17.03 | 0.15 | 0.89% | 16.88 | 17.03 | 16.805 | 546,540 |
| 09 May 2024 | 16.88 | 0.03 | 0.18% | 16.92 | 16.955 | 16.74 | 428,153 |
| 08 May 2024 | 16.85 | -0.30 | -1.75% | 16.91 | 17.02 | 16.74 | 591,883 |
| 07 May 2024 | 17.15 | 0.26 | 1.54% | 16.99 | 17.34 | 16.99 | 472,045 |
| 06 May 2024 | 16.89 | -0.03 | -0.18% | 17.06 | 17.10 | 16.795 | 756,765 |
| 03 May 2024 | 16.92 | -0.38 | -2.20% | 17.60 | 17.64 | 16.74 | 716,449 |
| 02 May 2024 | 17.30 | 0.21 | 1.23% | 17.37 | 17.44 | 17.21 | 702,113 |
| 01 May 2024 | 17.09 | -0.19 | -1.10% | 17.17 | 17.50 | 16.97 | 794,491 |
| 30 Abr 2024 | 17.28 | -0.32 | -1.82% | 16.79 | 17.90 | 16.79 | 1,489,665 |
| 29 Abr 2024 | 17.60 | 0.28 | 1.62% | 17.40 | 17.69 | 17.40 | 831,653 |
| 26 Abr 2024 | 17.32 | -0.06 | -0.35% | 17.36 | 17.615 | 17.31 | 678,206 |
| 25 Abr 2024 | 17.38 | -0.08 | -0.46% | 17.33 | 17.46 | 17.21 | 634,345 |
| 24 Abr 2024 | 17.46 | -0.20 | -1.13% | 17.56 | 17.58 | 17.35 | 877,725 |
| 23 Abr 2024 | 17.66 | 0.24 | 1.38% | 17.38 | 17.71 | 17.38 | 1,131,207 |
| 22 Abr 2024 | 17.42 | 0.37 | 2.17% | 17.06 | 17.58 | 17.04 | 1,280,134 |
| 19 Abr 2024 | 17.05 | 0.30 | 1.79% | 16.73 | 17.13 | 16.73 | 915,573 |
| 18 Abr 2024 | 16.75 | 0.11 | 0.66% | 16.76 | 16.86 | 16.65 | 972,795 |
| 17 Abr 2024 | 16.64 | -0.02 | -0.12% | 16.68 | 16.915 | 16.62 | 859,565 |
| 16 Abr 2024 | 16.66 | -0.57 | -3.31% | 16.94 | 17.015 | 16.61 | 2,077,754 |
| 15 Abr 2024 | 17.23 | 0.13 | 0.76% | 17.15 | 17.50 | 16.98 | 2,820,130 |
| 12 Abr 2024 | 17.10 | 0.10 | 0.59% | 16.92 | 17.13 | 16.92 | 1,788,135 |
| 11 Abr 2024 | 17.00 | 0.20 | 1.19% | 16.86 | 17.10 | 16.66 | 1,067,539 |
| 10 Abr 2024 | 16.80 | -0.45 | -2.61% | 16.78 | 16.96 | 16.60 | 1,475,737 |
| 09 Abr 2024 | 17.25 | 0.44 | 2.62% | 16.82 | 17.26 | 16.765 | 913,938 |
| 08 Abr 2024 | 16.81 | 0.28 | 1.69% | 16.64 | 16.83 | 16.62 | 639,926 |
| 05 Abr 2024 | 16.53 | 0.22 | 1.35% | 16.64 | 16.64 | 16.375 | 1,206,270 |
| 04 Abr 2024 | 16.31 | -0.05 | -0.31% | 16.57 | 16.66 | 16.26 | 663,255 |
| 03 Abr 2024 | 16.36 | 0.05 | 0.31% | 16.23 | 16.465 | 16.17 | 942,533 |
| 02 Abr 2024 | 16.31 | -0.55 | -3.26% | 16.65 | 16.69 | 16.21 | 1,537,025 |
| 01 Abr 2024 | 16.86 | -0.15 | -0.88% | 17.03 | 17.075 | 16.71 | 775,919 |
| 28 Mar 2024 | 17.01 | 0.31 | 1.86% | 16.79 | 17.04 | 16.79 | 1,486,787 |
| 27 Mar 2024 | 16.70 | 0.54 | 3.34% | 16.14 | 16.735 | 16.1283 | 919,483 |
| 26 Mar 2024 | 16.16 | -0.06 | -0.37% | 16.29 | 16.31 | 16.13 | 772,738 |
| 25 Mar 2024 | 16.22 | -0.22 | -1.34% | 16.54 | 16.5961 | 16.22 | 550,106 |
| 22 Mar 2024 | 16.44 | -0.65 | -3.80% | 17.14 | 17.14 | 16.41 | 1,068,849 |
| 21 Mar 2024 | 17.09 | 0.40 | 2.40% | 16.77 | 17.165 | 16.77 | 1,073,949 |
| 20 Mar 2024 | 16.69 | 0.23 | 1.40% | 16.45 | 16.80 | 16.39 | 1,081,043 |
| 19 Mar 2024 | 16.46 | 0.11 | 0.67% | 16.23 | 16.50 | 16.23 | 647,038 |
| 18 Mar 2024 | 16.35 | 0.18 | 1.11% | 16.25 | 16.50 | 16.13 | 819,525 |
| 15 Mar 2024 | 16.17 | -0.12 | -0.74% | 16.15 | 16.485 | 16.095 | 3,862,229 |
| 14 Mar 2024 | 16.29 | -0.22 | -1.33% | 16.51 | 16.51 | 16.175 | 922,311 |
| 13 Mar 2024 | 16.51 | -0.07 | -0.42% | 16.54 | 16.7301 | 16.49 | 797,199 |
| 12 Mar 2024 | 16.58 | 0.05 | 0.30% | 16.47 | 16.62 | 16.40 | 953,176 |
