Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMN Healthcare Services Inc | AMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.64% | 58.68 | 17:07:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.96 | 57.66 | 59.15 | 58.68 | 59.06 |
Resumen Histórico AMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.43 | 63.43 | 53.00 | 58.27 | 1,316,330 | 2.25 | 3.99% |
| 1 Month | 56.36 | 63.43 | 53.00 | 58.83 | 818,322 | 2.32 | 4.12% |
| 3 Months | 57.00 | 67.49 | 53.00 | 59.08 | 863,691 | 1.68 | 2.95% |
| 6 Months | 66.20 | 80.22 | 53.00 | 64.09 | 745,942 | -7.52 | -11.36% |
| 1 Year | 95.53 | 112.44 | 53.00 | 76.42 | 688,377 | -36.85 | -38.57% |
| 3 Years | 89.43 | 129.12 | 53.00 | 93.14 | 627,638 | -30.75 | -34.38% |
| 5 Years | 50.40 | 129.12 | 36.65 | 82.50 | 543,256 | 8.28 | 16.43% |
AMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 59.06 | -1.12 | -1.86% | 60.18 | 60.46 | 58.36 | 647,337 |
| 15 May 2024 | 60.18 | -2.18 | -3.50% | 63.05 | 63.43 | 59.11 | 871,146 |
| 14 May 2024 | 62.36 | 3.35 | 5.68% | 59.60 | 62.57 | 59.60 | 1,169,022 |
| 13 May 2024 | 59.01 | 4.30 | 7.86% | 55.48 | 59.735 | 55.35 | 1,609,699 |
| 10 May 2024 | 54.71 | -6.14 | -10.09% | 56.43 | 57.28 | 53.00 | 2,284,447 |
| 09 May 2024 | 60.85 | 0.56 | 0.93% | 60.47 | 61.74 | 59.31 | 893,024 |
| 08 May 2024 | 60.29 | 0.08 | 0.13% | 60.41 | 61.49 | 59.665 | 823,827 |
| 07 May 2024 | 60.21 | 0.29 | 0.48% | 60.10 | 62.41 | 60.07 | 924,955 |
| 06 May 2024 | 59.92 | 0.39 | 0.66% | 60.11 | 60.50 | 59.24 | 538,237 |
| 03 May 2024 | 59.53 | -0.68 | -1.13% | 61.82 | 61.82 | 59.265 | 433,806 |
| 02 May 2024 | 60.21 | 0.31 | 0.52% | 60.00 | 60.40 | 57.80 | 820,994 |
| 01 May 2024 | 59.90 | -0.08 | -0.13% | 59.98 | 61.58 | 59.63 | 984,323 |
| 30 Abr 2024 | 59.98 | 0.50 | 0.84% | 59.22 | 60.33 | 58.90 | 1,091,990 |
| 29 Abr 2024 | 59.48 | 2.36 | 4.13% | 56.94 | 59.57 | 56.82 | 596,283 |
| 26 Abr 2024 | 57.12 | 0.87 | 1.55% | 55.92 | 57.16 | 55.6661 | 339,386 |
| 25 Abr 2024 | 56.25 | -0.94 | -1.64% | 57.03 | 57.12 | 55.24 | 603,000 |
| 24 Abr 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
| 23 Abr 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
| 22 Abr 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 450,087 |
| 19 Abr 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
| 18 Abr 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
| 17 Abr 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
