Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 54.21 | 0.25 | 0.46% | 53.31 | 54.57 | 52.92 | 428,983 |
| 06 Jun 2024 | 53.96 | 0.46 | 0.86% | 53.07 | 54.05 | 52.07 | 632,470 |
| 05 Jun 2024 | 53.50 | -0.89 | -1.64% | 54.35 | 54.4739 | 52.83 | 504,137 |
| 04 Jun 2024 | 54.39 | -1.07 | -1.93% | 55.12 | 55.375 | 54.24 | 411,629 |
| 03 Jun 2024 | 55.46 | -0.48 | -0.86% | 55.31 | 56.86 | 55.09 | 763,177 |
| 31 May 2024 | 55.94 | 1.63 | 3.00% | 54.33 | 56.00 | 53.85 | 723,404 |
| 30 May 2024 | 54.31 | 0.29 | 0.54% | 54.30 | 55.63 | 53.97 | 527,259 |
| 29 May 2024 | 54.02 | -1.25 | -2.26% | 54.47 | 54.75 | 53.11 | 751,187 |
| 28 May 2024 | 55.27 | -0.97 | -1.72% | 56.19 | 56.69 | 55.01 | 414,270 |
| 24 May 2024 | 56.24 | -0.44 | -0.78% | 57.00 | 57.16 | 55.84 | 387,014 |
| 23 May 2024 | 56.68 | -0.36 | -0.63% | 57.33 | 57.755 | 56.2446 | 493,046 |
| 22 May 2024 | 57.04 | 1.19 | 2.13% | 55.49 | 58.035 | 55.49 | 1,004,895 |
| 21 May 2024 | 55.85 | -3.76 | -6.31% | 59.38 | 59.62 | 55.625 | 847,894 |
| 20 May 2024 | 59.61 | 0.93 | 1.58% | 58.68 | 59.96 | 58.28 | 672,591 |
| 17 May 2024 | 58.68 | -0.38 | -0.64% | 58.96 | 59.15 | 57.66 | 613,842 |
| 16 May 2024 | 59.06 | -1.12 | -1.86% | 60.18 | 60.46 | 58.36 | 647,337 |
| 15 May 2024 | 60.18 | -2.18 | -3.50% | 63.05 | 63.43 | 59.11 | 871,146 |
| 14 May 2024 | 62.36 | 3.35 | 5.68% | 59.60 | 62.57 | 59.60 | 1,169,022 |
| 13 May 2024 | 59.01 | 4.30 | 7.86% | 55.48 | 59.735 | 55.35 | 1,609,699 |
| 10 May 2024 | 54.71 | -6.14 | -10.09% | 56.43 | 57.28 | 53.00 | 2,284,447 |
| 09 May 2024 | 60.85 | 0.56 | 0.93% | 60.47 | 61.74 | 59.31 | 893,024 |
| 08 May 2024 | 60.29 | 0.08 | 0.13% | 60.41 | 61.49 | 59.665 | 823,827 |
| 07 May 2024 | 60.21 | 0.29 | 0.48% | 60.10 | 62.41 | 60.07 | 924,955 |
| 06 May 2024 | 59.92 | 0.39 | 0.66% | 60.11 | 60.50 | 59.24 | 538,237 |
| 03 May 2024 | 59.53 | -0.68 | -1.13% | 61.82 | 61.82 | 59.265 | 433,806 |
| 02 May 2024 | 60.21 | 0.31 | 0.52% | 60.00 | 60.40 | 57.80 | 820,994 |
| 01 May 2024 | 59.90 | -0.08 | -0.13% | 59.98 | 61.58 | 59.63 | 984,323 |
| 30 Abr 2024 | 59.98 | 0.50 | 0.84% | 59.22 | 60.33 | 58.90 | 1,091,990 |
| 29 Abr 2024 | 59.48 | 2.36 | 4.13% | 56.94 | 59.57 | 56.82 | 596,283 |
| 26 Abr 2024 | 57.12 | 0.87 | 1.55% | 55.92 | 57.16 | 55.6661 | 339,386 |
| 25 Abr 2024 | 56.25 | -0.94 | -1.64% | 57.03 | 57.12 | 55.24 | 603,000 |
| 24 Abr 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
| 23 Abr 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
| 22 Abr 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 450,087 |
| 19 Abr 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
| 18 Abr 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
| 17 Abr 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
| 16 Abr 2024 | 56.83 | -0.26 | -0.46% | 57.09 | 57.09 | 55.65 | 618,693 |
| 15 Abr 2024 | 57.09 | 0.46 | 0.81% | 56.68 | 57.12 | 55.09 | 679,980 |
| 12 Abr 2024 | 56.63 | -0.53 | -0.93% | 56.50 | 57.10 | 55.71 | 768,298 |
| 11 Abr 2024 | 57.16 | -1.79 | -3.04% | 58.92 | 59.30 | 56.42 | 889,968 |
| 10 Abr 2024 | 58.95 | -1.49 | -2.47% | 59.10 | 59.21 | 57.56 | 646,979 |
| 09 Abr 2024 | 60.44 | 1.73 | 2.95% | 58.68 | 61.09 | 58.3501 | 506,695 |
| 08 Abr 2024 | 58.71 | 0.73 | 1.26% | 58.45 | 59.96 | 57.79 | 460,512 |
| 05 Abr 2024 | 57.98 | -0.32 | -0.55% | 58.08 | 58.455 | 57.28 | 556,735 |
| 04 Abr 2024 | 58.30 | -0.01 | -0.02% | 58.90 | 58.98 | 57.43 | 665,153 |
| 03 Abr 2024 | 58.31 | 0.11 | 0.19% | 58.41 | 58.59 | 56.81 | 869,077 |
| 02 Abr 2024 | 58.20 | -3.91 | -6.30% | 61.01 | 61.33 | 56.09 | 1,179,676 |
| 01 Abr 2024 | 62.11 | -0.40 | -0.64% | 62.50 | 62.84 | 61.03 | 444,509 |
| 28 Mar 2024 | 62.51 | 1.03 | 1.68% | 61.45 | 62.61 | 60.625 | 917,662 |
| 27 Mar 2024 | 61.48 | -0.30 | -0.49% | 62.03 | 62.135 | 60.505 | 773,181 |
| 26 Mar 2024 | 61.78 | -0.53 | -0.85% | 62.50 | 62.7499 | 60.89 | 581,419 |
| 25 Mar 2024 | 62.31 | -1.62 | -2.53% | 63.87 | 64.11 | 61.67 | 886,762 |
| 22 Mar 2024 | 63.93 | -2.72 | -4.08% | 66.71 | 67.49 | 63.71 | 844,447 |
| 21 Mar 2024 | 66.65 | 0.56 | 0.85% | 66.00 | 67.345 | 65.65 | 769,821 |
| 20 Mar 2024 | 66.09 | 0.70 | 1.07% | 64.69 | 66.37 | 64.02 | 771,590 |
| 19 Mar 2024 | 65.39 | 2.52 | 4.01% | 62.28 | 66.06 | 62.28 | 1,342,796 |
| 18 Mar 2024 | 62.87 | 4.15 | 7.07% | 59.61 | 63.05 | 59.41 | 950,833 |
| 15 Mar 2024 | 58.72 | 1.39 | 2.42% | 57.13 | 59.02 | 56.80 | 4,984,173 |
| 14 Mar 2024 | 57.33 | -2.09 | -3.52% | 59.47 | 59.59 | 57.14 | 962,998 |
| 13 Mar 2024 | 59.42 | 0.32 | 0.54% | 59.10 | 60.025 | 59.05 | 667,505 |
| 12 Mar 2024 | 59.10 | -0.29 | -0.49% | 59.16 | 59.3399 | 58.27 | 520,702 |
| 11 Mar 2024 | 59.39 | -1.50 | -2.46% | 60.53 | 61.49 | 59.18 | 698,935 |
