Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | AMR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 298.70 | 03:06:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 298.70 |
Resumen Histórico AMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.26 | 332.97 | 296.01 | 313.14 | 184,954 | -8.56 | -2.79% |
| 1 Month | 304.56 | 332.97 | 282.98 | 301.14 | 171,564 | -5.86 | -1.92% |
| 3 Months | 319.35 | 361.17 | 282.98 | 315.21 | 221,364 | -20.65 | -6.47% |
| 6 Months | 294.29 | 452.00 | 282.98 | 339.75 | 238,606 | 4.41 | 1.50% |
| 1 Year | 144.46 | 452.00 | 142.19 | 267.27 | 263,534 | 154.24 | 106.77% |
| 3 Years | 21.56 | 452.00 | 19.05 | 158.21 | 344,464 | 277.14 | 1,285.44% |
| 5 Years | 12.41 | 452.00 | 11.1301 | 147.89 | 333,916 | 286.29 | 2,306.93% |
AMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 298.70 | -30.93 | -9.38% | 326.21 | 329.40 | 296.01 | 272,042 |
| 03 Jun 2024 | 329.63 | 14.22 | 4.51% | 324.45 | 332.97 | 321.36 | 251,203 |
| 31 May 2024 | 315.41 | 2.17 | 0.69% | 315.51 | 318.80 | 312.35 | 179,107 |
| 30 May 2024 | 313.24 | 5.03 | 1.63% | 309.00 | 314.99 | 308.42 | 94,151 |
| 29 May 2024 | 308.21 | -1.52 | -0.49% | 307.26 | 312.05 | 306.8501 | 128,265 |
| 28 May 2024 | 309.73 | 2.55 | 0.83% | 308.58 | 314.60 | 306.69 | 66,823 |
| 24 May 2024 | 307.18 | 4.25 | 1.40% | 307.00 | 308.5425 | 305.00 | 111,117 |
| 23 May 2024 | 302.93 | -1.59 | -0.52% | 306.66 | 310.701 | 300.27 | 107,467 |
| 22 May 2024 | 304.52 | 0.45 | 0.15% | 301.87 | 306.45 | 299.73 | 172,654 |
| 21 May 2024 | 304.07 | 6.10 | 2.05% | 298.96 | 305.00 | 298.28 | 219,933 |
| 20 May 2024 | 297.97 | 11.48 | 4.01% | 287.58 | 298.64 | 287.58 | 304,398 |
| 17 May 2024 | 286.49 | -2.73 | -0.94% | 291.81 | 293.26 | 284.2557 | 154,052 |
| 16 May 2024 | 289.22 | -0.39 | -0.13% | 289.70 | 291.20 | 285.00 | 124,047 |
| 15 May 2024 | 289.61 | 3.16 | 1.10% | 286.85 | 291.29 | 282.98 | 158,215 |
| 14 May 2024 | 286.45 | -4.18 | -1.44% | 290.63 | 294.24 | 286.18 | 134,561 |
| 13 May 2024 | 290.63 | 3.54 | 1.23% | 287.09 | 293.30 | 286.24 | 145,910 |
| 10 May 2024 | 287.09 | -11.68 | -3.91% | 298.89 | 300.10 | 285.59 | 222,581 |
| 09 May 2024 | 298.77 | -1.72 | -0.57% | 300.87 | 301.9799 | 295.04 | 181,813 |
| 08 May 2024 | 300.49 | -4.08 | -1.34% | 304.56 | 304.56 | 292.81 | 237,931 |
| 07 May 2024 | 304.57 | 7.93 | 2.67% | 300.74 | 313.55 | 300.74 | 219,129 |
| 06 May 2024 | 296.64 | -36.13 | -10.86% | 309.63 | 326.36 | 294.545 | 442,161 |
