Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 87.61 | 87.61 | 87.61 | 87.61 | 0.00 | 0.00 % | 0 | 32 | - |
| 210.00 | 91.00 | 100.40 | 104.70 | 95.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 220.00 | 81.00 | 90.50 | 160.97 | 85.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 230.00 | 149.62 | 149.62 | 149.62 | 149.62 | 0.00 | 0.00 % | 0 | 79 | - |
| 240.00 | 62.00 | 71.00 | 75.22 | 66.50 | 0.00 | 0.00 % | 0 | 206 | - |
| 250.00 | 71.04 | 71.04 | 71.04 | 71.04 | 0.00 | 0.00 % | 0 | 45 | - |
| 260.00 | 45.80 | 53.00 | 48.82 | 49.40 | 0.00 | 0.00 % | 0 | 75 | - |
| 270.00 | 36.80 | 43.30 | 24.80 | 40.05 | 0.00 | 0.00 % | 0 | 72 | - |
| 280.00 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 % | 0 | 169 | - |
| 290.00 | 21.87 | 21.87 | 21.87 | 21.87 | 0.00 | 0.00 % | 0 | 61 | - |
| 300.00 | 17.90 | 18.90 | 17.50 | 18.40 | 1.90 | 12.18 % | 15 | 746 | 22/5/2024 |
| 310.00 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 % | 0 | 109 | - |
| 320.00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 % | 0 | 113 | - |
| 330.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 123 | - |
| 340.00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 107 | - |
| 350.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 56 | - |
| 360.00 | 1.50 | 2.30 | 1.87 | 1.90 | -0.41 | -17.98 % | 1 | 60 | 22/5/2024 |
| 370.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 218 | - |
| 380.00 | 0.45 | 1.50 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 309 | - |
| 390.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 64 | - |
| 210.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 220.00 | 0.15 | 3.10 | 0.79 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 219 | - |
| 240.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 71 | - |
| 250.00 | 1.15 | 1.50 | 1.65 | 1.325 | 0.38 | 29.92 % | 11 | 118 | 22/5/2024 |
| 260.00 | 2.00 | 2.50 | 2.25 | 2.25 | -0.25 | -10.00 % | 12 | 550 | 22/5/2024 |
| 270.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 134 | - |
| 280.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 484 | - |
| 290.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 88 | - |
| 300.00 | 12.10 | 13.10 | 12.45 | 12.60 | -0.15 | -1.19 % | 4 | 277 | 22/5/2024 |
| 310.00 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00 % | 0 | 160 | - |
| 320.00 | 23.10 | 24.30 | 34.45 | 23.70 | 0.00 | 0.00 % | 0 | 43 | - |
| 330.00 | 29.60 | 33.70 | 33.52 | 31.65 | 0.00 | 0.00 % | 0 | 164 | - |
| 340.00 | 56.17 | 56.17 | 56.17 | 56.17 | 0.00 | 0.00 % | 0 | 40 | - |
| 350.00 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00 | 0.00 % | 0 | 15 | - |
| 360.00 | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 370.00 | 46.39 | 46.39 | 46.39 | 46.39 | 0.00 | 0.00 % | 0 | 5 | - |
| 380.00 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 80.80 | 90.00 | 67.60 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
