Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AutoNation Inc | AN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -0.40% | 168.61 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.26 | 168.07 | 170.58 | 168.61 | 169.29 |
Resumen Histórico AN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.56 | 172.165 | 168.07 | 170.29 | 273,213 | -2.95 | -1.72% |
| 1 Month | 157.18 | 178.13 | 155.50 | 165.84 | 459,765 | 11.43 | 7.27% |
| 3 Months | 144.71 | 178.13 | 143.83 | 159.34 | 461,562 | 23.90 | 16.52% |
| 6 Months | 133.09 | 178.13 | 130.35 | 150.83 | 437,354 | 35.52 | 26.69% |
| 1 Year | 133.93 | 182.0849 | 123.81 | 150.45 | 517,307 | 34.68 | 25.89% |
| 3 Years | 100.96 | 182.0849 | 88.32 | 123.23 | 774,099 | 67.65 | 67.01% |
| 5 Years | 39.85 | 182.0849 | 20.59 | 95.50 | 774,853 | 128.76 | 323.11% |
AN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 168.61 | -0.68 | -0.40% | 169.26 | 170.58 | 168.07 | 519,570 |
| 21 May 2024 | 169.29 | -1.38 | -0.81% | 170.37 | 170.78 | 168.455 | 205,242 |
| 20 May 2024 | 170.67 | -0.29 | -0.17% | 171.24 | 171.91 | 170.17 | 296,731 |
| 17 May 2024 | 170.96 | 1.45 | 0.86% | 169.65 | 172.165 | 169.0226 | 329,937 |
| 16 May 2024 | 169.51 | -0.91 | -0.53% | 170.76 | 170.785 | 169.34 | 216,737 |
| 15 May 2024 | 170.42 | -0.15 | -0.09% | 171.56 | 171.63 | 168.75 | 317,418 |
| 14 May 2024 | 170.57 | 1.76 | 1.04% | 172.09 | 173.06 | 169.73 | 392,395 |
| 13 May 2024 | 168.81 | 4.51 | 2.74% | 165.66 | 170.83 | 165.66 | 343,717 |
| 10 May 2024 | 164.30 | -1.54 | -0.93% | 166.88 | 167.00 | 163.54 | 219,927 |
| 09 May 2024 | 165.84 | 2.35 | 1.44% | 164.06 | 166.00 | 163.61 | 286,339 |
| 08 May 2024 | 163.49 | -0.78 | -0.47% | 163.11 | 164.78 | 161.4534 | 515,269 |
| 07 May 2024 | 164.27 | -2.17 | -1.30% | 166.55 | 168.49 | 164.20 | 360,526 |
| 06 May 2024 | 166.44 | 1.26 | 0.76% | 166.95 | 167.35 | 165.83 | 464,683 |
| 03 May 2024 | 165.18 | 1.91 | 1.17% | 165.54 | 167.46 | 164.21 | 370,301 |
| 02 May 2024 | 163.27 | 0.42 | 0.26% | 164.52 | 165.575 | 161.56 | 316,111 |
| 01 May 2024 | 162.85 | 1.70 | 1.05% | 160.99 | 166.32 | 160.2797 | 491,421 |
| 30 Abr 2024 | 161.15 | -4.28 | -2.59% | 163.61 | 164.52 | 161.12 | 602,448 |
| 29 Abr 2024 | 165.43 | -4.45 | -2.62% | 169.20 | 170.41 | 165.275 | 602,821 |
| 26 Abr 2024 | 169.88 | 9.50 | 5.92% | 164.74 | 178.13 | 164.74 | 1,532,500 |
| 25 Abr 2024 | 160.38 | 0.86 | 0.54% | 158.48 | 160.82 | 155.50 | 793,384 |
| 24 Abr 2024 | 159.52 | 1.25 | 0.79% | 157.18 | 160.745 | 156.16 | 537,384 |
| 23 Abr 2024 | 158.27 | 3.70 | 2.39% | 155.69 | 158.73 | 155.41 | 392,873 |
