ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

AN AutoNation Inc

156.01
0.76 (0.49%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

AN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 156.01 0.76 0.49% 155.25 156.78 154.555 457,243
25 Jun 2024 155.25 -3.19 -2.01% 158.04 158.5999 154.00 667,901
24 Jun 2024 158.44 -2.03 -1.27% 160.55 161.075 157.62 725,616
21 Jun 2024 160.47 -1.31 -0.81% 161.67 162.0794 159.26 953,884
20 Jun 2024 161.78 -6.08 -3.62% 166.96 167.27 160.22 515,922
18 Jun 2024 167.86 -0.64 -0.38% 168.58 169.49 167.18 222,273
17 Jun 2024 168.50 4.53 2.76% 163.65 168.65 163.0301 186,320
14 Jun 2024 163.97 -4.18 -2.49% 165.84 166.67 160.82 291,070
13 Jun 2024 168.15 -1.27 -0.75% 168.83 168.83 165.47 195,286
12 Jun 2024 169.42 3.38 2.04% 169.50 171.99 168.52 235,313
11 Jun 2024 166.04 -0.27 -0.16% 164.39 166.43 163.80 251,787
10 Jun 2024 166.31 0.49 0.30% 166.34 171.35 165.165 326,586
07 Jun 2024 165.82 -1.21 -0.72% 165.43 166.79 164.04 200,285
06 Jun 2024 167.03 -1.92 -1.14% 169.05 170.28 166.00 258,403
05 Jun 2024 168.95 2.03 1.22% 167.11 169.75 165.745 211,616
04 Jun 2024 166.92 -3.36 -1.97% 168.90 170.045 165.96 454,220
03 Jun 2024 170.28 0.03 0.02% 170.82 172.01 169.69 458,643
31 May 2024 170.25 1.07 0.63% 169.43 171.42 169.04 325,977
30 May 2024 169.18 5.51 3.37% 164.64 169.525 164.45 335,936
29 May 2024 163.67 -6.08 -3.58% 167.91 168.76 162.28 512,818
28 May 2024 169.75 0.01 0.01% 170.12 171.82 169.50 282,025
24 May 2024 169.74 2.40 1.43% 168.44 170.37 167.3826 256,887
23 May 2024 167.34 -1.27 -0.75% 168.95 168.99 166.105 360,233
22 May 2024 168.61 -0.68 -0.40% 169.26 170.58 168.07 519,570
21 May 2024 169.29 -1.38 -0.81% 170.37 170.78 168.455 205,242
20 May 2024 170.67 -0.29 -0.17% 171.24 171.91 170.17 296,731
17 May 2024 170.96 1.45 0.86% 169.65 172.165 169.0226 329,937
16 May 2024 169.51 -0.91 -0.53% 170.76 170.785 169.34 216,737
15 May 2024 170.42 -0.15 -0.09% 171.56 171.63 168.75 317,418
14 May 2024 170.57 1.76 1.04% 172.09 173.06 169.73 392,395
13 May 2024 168.81 4.51 2.74% 165.66 170.83 165.66 343,717
10 May 2024 164.30 -1.54 -0.93% 166.88 167.00 163.54 219,927
09 May 2024 165.84 2.35 1.44% 164.06 166.00 163.61 286,339
08 May 2024 163.49 -0.78 -0.47% 163.11 164.78 161.4534 515,269
07 May 2024 164.27 -2.17 -1.30% 166.55 168.49 164.20 360,526
06 May 2024 166.44 1.26 0.76% 166.95 167.35 165.83 464,683
03 May 2024 165.18 1.91 1.17% 165.54 167.46 164.21 370,301
02 May 2024 163.27 0.42 0.26% 164.52 165.575 161.56 316,111
01 May 2024 162.85 1.70 1.05% 160.99 166.32 160.2797 491,421
30 Abr 2024 161.15 -4.28 -2.59% 163.61 164.52 161.12 602,448
29 Abr 2024 165.43 -4.45 -2.62% 169.20 170.41 165.275 602,821
26 Abr 2024 169.88 9.50 5.92% 164.74 178.13 164.74 1,532,500
25 Abr 2024 160.38 0.86 0.54% 158.48 160.82 155.50 793,384
24 Abr 2024 159.52 1.25 0.79% 157.18 160.745 156.16 537,384
23 Abr 2024 158.27 3.70 2.39% 155.69 158.73 155.41 392,873
22 Abr 2024 154.57 0.43 0.28% 154.53 155.55 153.315 403,110
19 Abr 2024 154.14 -0.48 -0.31% 154.02 156.55 152.96 505,871
18 Abr 2024 154.62 2.29 1.50% 153.12 155.48 153.015 498,340
17 Abr 2024 152.33 -2.27 -1.47% 156.00 156.00 152.27 717,865
16 Abr 2024 154.60 2.24 1.47% 151.16 155.41 150.08 484,318
15 Abr 2024 152.36 -1.75 -1.14% 156.21 157.14 152.28 453,059
12 Abr 2024 154.11 0.74 0.48% 152.70 155.45 152.30 482,774
11 Abr 2024 153.37 -1.06 -0.69% 153.35 154.76 150.20 665,170
10 Abr 2024 154.43 -5.84 -3.64% 156.05 156.31 152.7392 546,225
09 Abr 2024 160.27 1.24 0.78% 159.31 161.17 158.675 320,268
08 Abr 2024 159.03 0.57 0.36% 159.46 160.43 157.96 457,750
05 Abr 2024 158.46 1.67 1.07% 155.51 159.16 155.51 420,361
04 Abr 2024 156.79 -3.16 -1.98% 161.18 161.99 156.63 445,790
03 Abr 2024 159.95 0.03 0.02% 158.85 161.36 158.85 384,371
02 Abr 2024 159.92 -4.84 -2.94% 162.83 163.55 159.10 414,596
01 Abr 2024 164.76 -0.82 -0.50% 165.34 166.80 163.57 303,143