Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 156.01 | 0.76 | 0.49% | 155.25 | 156.78 | 154.555 | 457,243 |
| 25 Jun 2024 | 155.25 | -3.19 | -2.01% | 158.04 | 158.5999 | 154.00 | 667,901 |
| 24 Jun 2024 | 158.44 | -2.03 | -1.27% | 160.55 | 161.075 | 157.62 | 725,616 |
| 21 Jun 2024 | 160.47 | -1.31 | -0.81% | 161.67 | 162.0794 | 159.26 | 953,884 |
| 20 Jun 2024 | 161.78 | -6.08 | -3.62% | 166.96 | 167.27 | 160.22 | 515,922 |
| 18 Jun 2024 | 167.86 | -0.64 | -0.38% | 168.58 | 169.49 | 167.18 | 222,273 |
| 17 Jun 2024 | 168.50 | 4.53 | 2.76% | 163.65 | 168.65 | 163.0301 | 186,320 |
| 14 Jun 2024 | 163.97 | -4.18 | -2.49% | 165.84 | 166.67 | 160.82 | 291,070 |
| 13 Jun 2024 | 168.15 | -1.27 | -0.75% | 168.83 | 168.83 | 165.47 | 195,286 |
| 12 Jun 2024 | 169.42 | 3.38 | 2.04% | 169.50 | 171.99 | 168.52 | 235,313 |
| 11 Jun 2024 | 166.04 | -0.27 | -0.16% | 164.39 | 166.43 | 163.80 | 251,787 |
| 10 Jun 2024 | 166.31 | 0.49 | 0.30% | 166.34 | 171.35 | 165.165 | 326,586 |
| 07 Jun 2024 | 165.82 | -1.21 | -0.72% | 165.43 | 166.79 | 164.04 | 200,285 |
| 06 Jun 2024 | 167.03 | -1.92 | -1.14% | 169.05 | 170.28 | 166.00 | 258,403 |
| 05 Jun 2024 | 168.95 | 2.03 | 1.22% | 167.11 | 169.75 | 165.745 | 211,616 |
| 04 Jun 2024 | 166.92 | -3.36 | -1.97% | 168.90 | 170.045 | 165.96 | 454,220 |
| 03 Jun 2024 | 170.28 | 0.03 | 0.02% | 170.82 | 172.01 | 169.69 | 458,643 |
| 31 May 2024 | 170.25 | 1.07 | 0.63% | 169.43 | 171.42 | 169.04 | 325,977 |
| 30 May 2024 | 169.18 | 5.51 | 3.37% | 164.64 | 169.525 | 164.45 | 335,936 |
| 29 May 2024 | 163.67 | -6.08 | -3.58% | 167.91 | 168.76 | 162.28 | 512,818 |
| 28 May 2024 | 169.75 | 0.01 | 0.01% | 170.12 | 171.82 | 169.50 | 282,025 |
| 24 May 2024 | 169.74 | 2.40 | 1.43% | 168.44 | 170.37 | 167.3826 | 256,887 |
| 23 May 2024 | 167.34 | -1.27 | -0.75% | 168.95 | 168.99 | 166.105 | 360,233 |
| 22 May 2024 | 168.61 | -0.68 | -0.40% | 169.26 | 170.58 | 168.07 | 519,570 |
| 21 May 2024 | 169.29 | -1.38 | -0.81% | 170.37 | 170.78 | 168.455 | 205,242 |
| 20 May 2024 | 170.67 | -0.29 | -0.17% | 171.24 | 171.91 | 170.17 | 296,731 |
| 17 May 2024 | 170.96 | 1.45 | 0.86% | 169.65 | 172.165 | 169.0226 | 329,937 |
| 16 May 2024 | 169.51 | -0.91 | -0.53% | 170.76 | 170.785 | 169.34 | 216,737 |
| 15 May 2024 | 170.42 | -0.15 | -0.09% | 171.56 | 171.63 | 168.75 | 317,418 |
| 14 May 2024 | 170.57 | 1.76 | 1.04% | 172.09 | 173.06 | 169.73 | 392,395 |
| 13 May 2024 | 168.81 | 4.51 | 2.74% | 165.66 | 170.83 | 165.66 | 343,717 |
| 10 May 2024 | 164.30 | -1.54 | -0.93% | 166.88 | 167.00 | 163.54 | 219,927 |
| 09 May 2024 | 165.84 | 2.35 | 1.44% | 164.06 | 166.00 | 163.61 | 286,339 |
| 08 May 2024 | 163.49 | -0.78 | -0.47% | 163.11 | 164.78 | 161.4534 | 515,269 |
| 07 May 2024 | 164.27 | -2.17 | -1.30% | 166.55 | 168.49 | 164.20 | 360,526 |
| 06 May 2024 | 166.44 | 1.26 | 0.76% | 166.95 | 167.35 | 165.83 | 464,683 |
| 03 May 2024 | 165.18 | 1.91 | 1.17% | 165.54 | 167.46 | 164.21 | 370,301 |
| 02 May 2024 | 163.27 | 0.42 | 0.26% | 164.52 | 165.575 | 161.56 | 316,111 |
| 01 May 2024 | 162.85 | 1.70 | 1.05% | 160.99 | 166.32 | 160.2797 | 491,421 |
| 30 Abr 2024 | 161.15 | -4.28 | -2.59% | 163.61 | 164.52 | 161.12 | 602,448 |
| 29 Abr 2024 | 165.43 | -4.45 | -2.62% | 169.20 | 170.41 | 165.275 | 602,821 |
| 26 Abr 2024 | 169.88 | 9.50 | 5.92% | 164.74 | 178.13 | 164.74 | 1,532,500 |
| 25 Abr 2024 | 160.38 | 0.86 | 0.54% | 158.48 | 160.82 | 155.50 | 793,384 |
| 24 Abr 2024 | 159.52 | 1.25 | 0.79% | 157.18 | 160.745 | 156.16 | 537,384 |
| 23 Abr 2024 | 158.27 | 3.70 | 2.39% | 155.69 | 158.73 | 155.41 | 392,873 |
| 22 Abr 2024 | 154.57 | 0.43 | 0.28% | 154.53 | 155.55 | 153.315 | 403,110 |
| 19 Abr 2024 | 154.14 | -0.48 | -0.31% | 154.02 | 156.55 | 152.96 | 505,871 |
| 18 Abr 2024 | 154.62 | 2.29 | 1.50% | 153.12 | 155.48 | 153.015 | 498,340 |
| 17 Abr 2024 | 152.33 | -2.27 | -1.47% | 156.00 | 156.00 | 152.27 | 717,865 |
| 16 Abr 2024 | 154.60 | 2.24 | 1.47% | 151.16 | 155.41 | 150.08 | 484,318 |
| 15 Abr 2024 | 152.36 | -1.75 | -1.14% | 156.21 | 157.14 | 152.28 | 453,059 |
| 12 Abr 2024 | 154.11 | 0.74 | 0.48% | 152.70 | 155.45 | 152.30 | 482,774 |
| 11 Abr 2024 | 153.37 | -1.06 | -0.69% | 153.35 | 154.76 | 150.20 | 665,170 |
| 10 Abr 2024 | 154.43 | -5.84 | -3.64% | 156.05 | 156.31 | 152.7392 | 546,225 |
| 09 Abr 2024 | 160.27 | 1.24 | 0.78% | 159.31 | 161.17 | 158.675 | 320,268 |
| 08 Abr 2024 | 159.03 | 0.57 | 0.36% | 159.46 | 160.43 | 157.96 | 457,750 |
| 05 Abr 2024 | 158.46 | 1.67 | 1.07% | 155.51 | 159.16 | 155.51 | 420,361 |
| 04 Abr 2024 | 156.79 | -3.16 | -1.98% | 161.18 | 161.99 | 156.63 | 445,790 |
| 03 Abr 2024 | 159.95 | 0.03 | 0.02% | 158.85 | 161.36 | 158.85 | 384,371 |
| 02 Abr 2024 | 159.92 | -4.84 | -2.94% | 162.83 | 163.55 | 159.10 | 414,596 |
| 01 Abr 2024 | 164.76 | -0.82 | -0.50% | 165.34 | 166.80 | 163.57 | 303,143 |
