ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AN AutoNation Inc

167.86
-0.64 (-0.38%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

AN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 167.86 -0.64 -0.38% 168.58 169.49 167.18 222,273
17 Jun 2024 168.50 4.53 2.76% 163.65 168.65 163.0301 186,320
14 Jun 2024 163.97 -4.18 -2.49% 165.84 166.67 160.82 291,070
13 Jun 2024 168.15 -1.27 -0.75% 168.83 168.83 165.47 195,286
12 Jun 2024 169.42 3.38 2.04% 169.16 171.99 168.62 231,868
11 Jun 2024 166.04 -0.27 -0.16% 164.39 166.43 163.80 251,787
10 Jun 2024 166.31 0.49 0.30% 166.34 171.35 165.165 326,586
07 Jun 2024 165.82 -1.21 -0.72% 165.225 166.79 164.41 198,392
06 Jun 2024 167.03 -1.92 -1.14% 169.05 170.28 166.00 258,403
05 Jun 2024 168.95 2.03 1.22% 167.11 169.75 165.745 211,616
04 Jun 2024 166.92 -3.36 -1.97% 168.90 170.045 165.96 454,220
03 Jun 2024 170.28 0.03 0.02% 170.82 172.01 169.69 458,643
31 May 2024 170.25 1.07 0.63% 169.43 171.42 169.04 325,977
30 May 2024 169.18 5.51 3.37% 164.64 169.525 164.45 335,936
29 May 2024 163.67 -6.08 -3.58% 167.91 168.76 162.28 512,818
28 May 2024 169.75 0.01 0.01% 170.12 171.82 169.50 282,025
24 May 2024 169.74 2.40 1.43% 168.44 170.37 167.3826 256,887
23 May 2024 167.34 -1.27 -0.75% 168.95 168.99 166.105 353,503
22 May 2024 168.61 -0.68 -0.40% 169.26 170.58 168.07 519,570
21 May 2024 169.29 -1.38 -0.81% 170.37 170.78 168.455 205,242
20 May 2024 170.67 -0.29 -0.17% 171.24 171.91 170.17 296,731
17 May 2024 170.96 1.45 0.86% 169.65 172.165 169.0226 329,937
16 May 2024 169.51 -0.91 -0.53% 170.76 170.785 169.34 216,737
15 May 2024 170.42 -0.15 -0.09% 171.56 171.63 168.75 317,418
14 May 2024 170.57 1.76 1.04% 172.09 173.06 169.73 392,395
13 May 2024 168.81 4.51 2.74% 165.66 170.83 165.66 343,717
10 May 2024 164.30 -1.54 -0.93% 166.88 167.00 163.54 219,927
09 May 2024 165.84 2.35 1.44% 164.06 166.00 163.61 286,339
08 May 2024 163.49 -0.78 -0.47% 163.11 164.78 161.4534 515,269
07 May 2024 164.27 -2.17 -1.30% 166.55 168.49 164.20 360,526
06 May 2024 166.44 1.26 0.76% 166.95 167.35 165.83 464,683
03 May 2024 165.18 1.91 1.17% 165.54 167.46 164.21 370,301
02 May 2024 163.27 0.42 0.26% 164.52 165.575 161.56 316,111
01 May 2024 162.85 1.70 1.05% 160.99 166.32 160.2797 491,421
30 Abr 2024 161.15 -4.28 -2.59% 163.61 164.52 161.12 602,448
29 Abr 2024 165.43 -4.45 -2.62% 169.20 170.41 165.275 602,821
26 Abr 2024 169.88 9.50 5.92% 164.74 178.13 164.74 1,532,500
25 Abr 2024 160.38 0.86 0.54% 158.483 160.82 155.50 790,219
24 Abr 2024 159.52 1.25 0.79% 157.18 160.745 156.16 537,384
23 Abr 2024 158.27 3.70 2.39% 155.69 158.73 155.41 392,873
22 Abr 2024 154.57 0.43 0.28% 154.53 155.55 153.315 403,110
19 Abr 2024 154.14 -0.48 -0.31% 154.02 156.55 152.96 505,871
18 Abr 2024 154.62 2.29 1.50% 153.12 155.48 153.015 498,340
17 Abr 2024 152.33 -2.27 -1.47% 156.00 156.00 152.27 717,865
16 Abr 2024 154.60 2.24 1.47% 151.11 155.41 150.6252 472,332
15 Abr 2024 152.36 -1.75 -1.14% 156.21 157.14 152.28 453,059
12 Abr 2024 154.11 0.74 0.48% 152.70 155.45 152.30 482,774
11 Abr 2024 153.37 -1.06 -0.69% 153.35 154.76 150.20 665,170
10 Abr 2024 154.43 -5.84 -3.64% 154.49 156.31 152.7392 527,846
09 Abr 2024 160.27 1.24 0.78% 159.31 161.17 158.675 320,268
08 Abr 2024 159.03 0.57 0.36% 159.46 160.43 157.96 457,750
05 Abr 2024 158.46 1.67 1.07% 155.51 159.16 155.51 416,457
04 Abr 2024 156.79 -3.16 -1.98% 161.18 161.99 156.63 445,790
03 Abr 2024 159.95 0.03 0.02% 158.85 161.36 158.85 384,371
02 Abr 2024 159.92 -4.84 -2.94% 160.16 160.95 159.10 392,650
01 Abr 2024 164.76 -0.82 -0.50% 165.34 166.80 163.57 303,143
28 Mar 2024 165.58 -1.88 -1.12% 167.57 168.93 165.57 290,059
27 Mar 2024 167.46 5.52 3.41% 163.44 167.755 163.35 310,023
26 Mar 2024 161.94 0.18 0.11% 162.53 162.90 160.7136 206,822
25 Mar 2024 161.76 -0.46 -0.28% 162.37 164.195 160.695 681,403
22 Mar 2024 162.22 -3.07 -1.86% 165.01 165.81 161.81 310,578
21 Mar 2024 165.29 3.61 2.23% 162.55 166.60 162.46 719,486

Su Consulta Reciente

Delayed Upgrade Clock